Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
93.80
93.90
87.50
88.10
283,526
-5.80(-6.18%)
Sep 29, 2014
91.40
94.70
90.00
93.90
192,295
+3.20(+3.53%)
Sep 26, 2014
88.30
90.70
86.90
90.70
170,697
+2.80(+3.19%)
Sep 25, 2014
91.80
92.40
87.80
87.90
172,403
-4.60(-4.97%)
Sep 24, 2014
92.30
94.20
89.60
92.50
134,900
+0.30(+0.33%)
Sep 23, 2014
90.00
94.20
89.70
92.20
115,317
+1.90(+2.10%)
Sep 22, 2014
91.10
91.40
89.70
90.30
119,644
-1.90(-2.06%)
Sep 19, 2014
93.60
94.00
91.30
92.20
153,030
-0.40(-0.43%)
Sep 18, 2014
96.00
96.10
92.30
92.60
149,281
-2.40(-2.53%)
Sep 17, 2014
93.60
95.70
93.30
95.00
148,028
+1.20(+1.28%)
Sep 16, 2014
92.30
95.40
92.00
93.80
130,909
+0.90(+0.97%)
Sep 15, 2014
93.20
93.20
90.70
92.90
129,776
-0.70(-0.75%)
Sep 12, 2014
95.10
95.40
91.90
93.60
165,109
-0.50(-0.53%)
Sep 11, 2014
92.30
96.00
90.60
94.10
250,631
+2.00(+2.17%)
Sep 10, 2014
93.80
95.30
92.00
92.10
1,001,222
+0.70(+0.77%)
Sep 09, 2014
93.00
96.20
90.20
91.40
202,085
-1.60(-1.72%)
Sep 08, 2014
96.00
96.20
91.10
93.00
186,028
-7.60(-7.55%)
Sep 05, 2014
100.60
103.70
99.90
100.60
112,562
-0.30(-0.30%)
Sep 04, 2014
108.60
108.60
99.80
100.90
129,742
-7.10(-6.57%)
Sep 03, 2014
107.20
109.50
104.50
108.00
130,099
+4.10(+3.95%)
Sep 02, 2014
110.30
110.30
102.40
103.90
141,419
-3.40(-3.17%)
Aug 29, 2014
104.60
107.30
107.30
107.30
78,700
+3.40(+3.27%)
Aug 28, 2014
103.10
104.00
101.50
103.90
38,180
+0.70(+0.68%)
Aug 27, 2014
103.50
105.35
101.30
103.20
50,267
+0.10(+0.10%)
Aug 26, 2014
102.90
104.25
102.90
103.10
79,007
+0.90(+0.88%)
Aug 25, 2014
98.00
103.30
97.80
102.20
98,709
+4.60(+4.71%)
Aug 22, 2014
96.10
98.00
93.90
97.60
73,301
+0.70(+0.72%)
Aug 21, 2014
95.00
97.80
92.10
96.90
76,620
+1.80(+1.89%)
Aug 20, 2014
93.30
95.70
92.60
95.10
66,229
+1.70(+1.82%)
Aug 19, 2014
93.30
94.90
93.00
93.40
42,397
+0.30(+0.32%)
Aug 18, 2014
96.80
96.80
90.50
93.10
83,226
-2.80(-2.92%)
Aug 15, 2014
93.90
96.30
92.80
95.90
62,515
+3.20(+3.45%)
Aug 14, 2014
99.00
99.00
92.00
92.70
134,828
-6.40(-6.46%)
Aug 13, 2014
97.00
100.80
97.00
99.10
85,531
+2.80(+2.91%)
Aug 12, 2014
99.80
100.40
96.00
96.30
79,724
-3.40(-3.41%)
Aug 11, 2014
103.40
106.10
99.45
99.70
122,594
-2.90(-2.83%)
Aug 08, 2014
91.80
100.70
91.30
102.60
126,650
+11.40(+12.50%)
Aug 07, 2014
90.50
94.50
84.60
91.20
256,961
-3.30(-3.49%)
Aug 06, 2014
92.70
96.80
91.90
94.50
99,958
+1.20(+1.29%)
Aug 05, 2014
101.00
101.20
93.00
93.30
148,896
-8.10(-7.99%)
Aug 04, 2014
96.50
102.10
96.50
101.40
81,543
+5.10(+5.30%)
Aug 01, 2014
98.10
99.70
94.00
96.30
134,250
-2.50(-2.53%)
Jul 31, 2014
106.70
106.80
98.30
98.80
140,455
-9.40(-8.69%)
Jul 30, 2014
108.90
110.00
106.00
108.20
79,085
+0.30(+0.28%)
Jul 29, 2014
107.40
111.09
105.50
107.90
80,026
+1.40(+1.31%)
Jul 28, 2014
110.00
110.80
105.90
106.50
86,458
-3.60(-3.27%)
Jul 25, 2014
113.30
113.90
109.30
110.10
89,059
-4.20(-3.67%)
Jul 24, 2014
117.00
117.38
113.30
114.30
78,883
-2.40(-2.06%)
Jul 23, 2014
115.60
116.80
112.90
116.70
64,828
+1.70(+1.48%)
Jul 22, 2014
111.80
115.70
110.80
115.00
70,051
+3.50(+3.14%)
Jul 21, 2014
111.70
112.70
109.03
111.50
60,882
-0.20(-0.18%)
Jul 18, 2014
108.00
112.40
107.10
111.70
61,551
+3.60(+3.33%)
Jul 17, 2014
110.70
112.30
107.60
108.10
57,965
-2.80(-2.52%)
Jul 16, 2014
107.10
112.20
107.10
110.90
89,840
+4.90(+4.62%)
Jul 15, 2014
112.70
113.00
105.60
106.00
112,077
-7.10(-6.28%)
Jul 14, 2014
110.50
114.00
110.12
113.10
59,535
+3.70(+3.38%)
Jul 11, 2014
116.40
117.20
109.07
109.40
107,830
-7.00(-6.01%)
Jul 10, 2014
117.00
118.20
114.24
116.40
77,679
-2.60(-2.18%)
Jul 09, 2014
116.30
119.50
115.40
119.00
68,063
+2.40(+2.06%)
Jul 08, 2014
115.20
117.10
112.40
116.60
76,387
+1.30(+1.13%)
Jul 07, 2014
118.90
119.50
115.20
115.30
60,703
-2.60(-2.21%)
Jul 03, 2014
117.70
117.90
117.90
117.90
38,900
+0.50(+0.43%)
Jul 02, 2014
120.00
120.90
113.30
117.40
120,126
-2.00(-1.68%)
Jul 01, 2014
118.20
120.00
116.50
119.40
127,939
+2.90(+2.49%)
Jun 30, 2014
113.50
117.50
112.10
116.50
107,039
+3.10(+2.73%)
Jun 27, 2014
110.50
113.40
110.00
113.40
77,932
+2.70(+2.44%)
Jun 26, 2014
111.60
111.80
109.10
110.70
64,893
-0.90(-0.81%)
Jun 25, 2014
107.10
112.70
107.00
111.60
84,710
+3.60(+3.33%)
Jun 24, 2014
114.40
115.70
107.90
108.00
109,243
-6.40(-5.59%)
Jun 23, 2014
112.40
115.35
109.70
114.40
103,110
+0.90(+0.79%)
Jun 20, 2014
111.90
113.80
108.60
113.50
787,105
+2.30(+2.07%)
Jun 19, 2014
111.70
111.70
108.80
111.20
85,330
+0.10(+0.09%)
Jun 18, 2014
106.50
111.20
106.50
111.10
88,892
+4.30(+4.03%)
Jun 17, 2014
105.20
107.52
104.30
106.80
51,146
+1.20(+1.14%)
Jun 16, 2014
105.70
107.20
103.72
105.60
60,499
+0.20(+0.19%)
Jun 13, 2014
108.50
108.50
102.35
105.40
126,872
-2.70(-2.50%)
Jun 12, 2014
109.70
112.40
106.00
108.10
79,686
-1.50(-1.37%)
Jun 11, 2014
108.40
109.60
106.10
109.60
88,734
+1.90(+1.76%)
Jun 10, 2014
109.10
110.40
105.60
107.70
60,589
+2.30(+2.18%)
Jun 06, 2014
104.40
106.30
104.10
105.40
45,251
+0.90(+0.86%)
Jun 05, 2014
103.90
104.90
101.40
104.50
61,989
+1.20(+1.16%)
Jun 04, 2014
104.90
105.00
101.70
103.30
70,929
-2.20(-2.09%)
Jun 03, 2014
104.90
106.20
103.55
105.50
42,786
+0.30(+0.29%)
Jun 02, 2014
105.70
107.00
103.00
105.20
72,261
-0.30(-0.28%)
May 30, 2014
107.50
107.50
104.50
105.50
60,896
+0.90(+0.86%)
May 29, 2014
102.20
105.10
100.70
104.60
46,280
+3.10(+3.05%)
May 28, 2014
101.00
102.15
98.70
101.50
38,978
+0.40(+0.40%)
May 27, 2014
102.70
104.10
100.13
101.10
44,631
-0.80(-0.79%)
May 23, 2014
104.70
101.90
101.90
101.90
48,950
-3.40(-3.23%)
May 22, 2014
104.50
107.70
103.70
105.30
59,307
+1.70(+1.64%)
May 21, 2014
101.40
105.20
100.60
103.60
108,929
+5.10(+5.18%)
May 20, 2014
100.70
100.90
97.20
98.50
72,364
-2.00(-1.99%)
May 19, 2014
97.60
102.70
97.60
100.50
66,100
+3.00(+3.08%)
May 16, 2014
98.40
99.40
96.40
97.50
64,370
-1.20(-1.22%)
May 15, 2014
99.00
99.40
95.60
98.70
57,192
-0.90(-0.90%)
May 14, 2014
101.50
103.10
99.30
99.60
74,094
-2.30(-2.26%)
May 13, 2014
103.90
104.30
100.70
101.90
121,768
+0.20(+0.20%)
May 12, 2014
99.00
103.30
96.30
101.70
161,212
+7.00(+7.39%)
May 09, 2014
93.10
99.80
92.70
94.70
143,998
+5.70(+6.40%)
May 08, 2014
91.00
92.60
87.40
89.00
83,907
-2.50(-2.73%)
May 07, 2014
92.30
92.70
88.40
91.50
38,280
+0.40(+0.44%)
May 06, 2014
92.40
94.60
90.90
91.10
34,876
-2.00(-2.15%)
May 05, 2014
92.40
93.80
90.80
93.10
33,893
+0.00(+0.00%)
May 02, 2014
91.30
93.40
90.60
93.10
31,417
+2.20(+2.42%)
May 01, 2014
91.40
91.90
88.80
90.90
49,998
-0.90(-0.98%)
Apr 30, 2014
90.80
92.90
88.30
91.80
52,104
+0.30(+0.33%)
Apr 29, 2014
90.30
94.10
90.30
91.50
36,927
+2.10(+2.35%)
Apr 28, 2014
93.60
94.10
87.20
89.40
74,504
-3.50(-3.77%)
Apr 25, 2014
95.40
95.90
92.80
92.90
64,787
-3.20(-3.33%)
Apr 24, 2014
96.00
98.25
94.05
96.10
52,079
+0.50(+0.52%)
Apr 23, 2014
91.50
98.40
90.70
95.60
93,706
+4.30(+4.71%)
Apr 22, 2014
95.40
95.40
90.00
91.30
75,210
-4.40(-4.60%)
Apr 21, 2014
95.90
96.40
91.20
95.70
75,954
+0.50(+0.53%)
Apr 17, 2014
93.10
95.20
95.20
95.20
64,120
+2.40(+2.59%)
Apr 16, 2014
91.30
95.40
90.10
92.80
100,245
+2.10(+2.32%)
Apr 15, 2014
90.00
92.80
88.60
90.70
110,170
+0.90(+1.00%)
Apr 14, 2014
88.40
93.00
87.00
89.80
81,340
+2.30(+2.63%)
Apr 11, 2014
84.80
88.50
84.40
87.50
90,512
+2.40(+2.82%)
Apr 10, 2014
85.90
88.70
84.30
85.10
64,358
+0.20(+0.24%)
Apr 09, 2014
85.40
86.00
83.30
84.90
29,057
+0.20(+0.24%)
Apr 08, 2014
83.10
85.60
82.50
84.70
37,940
+1.70(+2.05%)
Apr 07, 2014
85.80
86.65
81.50
83.00
41,651
-3.70(-4.27%)
Apr 04, 2014
86.80
87.80
84.10
86.70
55,006
+0.60(+0.70%)
Apr 03, 2014
85.10
88.00
85.10
86.10
53,466
+1.10(+1.29%)
Apr 02, 2014
83.70
85.50
83.30
85.00
61,110
+1.50(+1.80%)
Apr 01, 2014
84.00
84.80
82.80
83.50
34,338
-0.20(-0.24%)
Mar 31, 2014
84.20
84.80
83.10
83.70
53,920
+0.20(+0.24%)
Mar 28, 2014
83.00
84.40
82.40
83.50
54,842
+0.60(+0.72%)
Mar 27, 2014
81.00
83.40
80.20
82.90
39,966
+1.60(+1.97%)
Mar 26, 2014
84.00
84.40
80.90
81.30
37,268
-1.90(-2.28%)
Mar 25, 2014
83.70
85.50
82.90
83.20
52,077
+0.20(+0.24%)
Mar 24, 2014
85.00
86.14
80.80
83.00
68,722
-1.60(-1.89%)
Mar 21, 2014
82.30
85.50
82.30
84.60
83,931
+2.50(+3.05%)
Mar 20, 2014
80.40
84.80
80.00
82.10
91,498
-2.70(-3.18%)
Mar 19, 2014
87.50
89.50
84.15
84.80
97,880
-2.80(-3.20%)
Mar 18, 2014
83.60
87.80
83.30
87.60
64,887
+3.90(+4.66%)
Mar 17, 2014
87.00
90.00
83.00
83.70
100,785
-2.40(-2.79%)
Mar 14, 2014
83.10
87.00
81.20
86.10
130,114
+6.20(+7.76%)
Mar 13, 2014
76.10
86.00
75.80
79.90
212,675
+6.90(+9.45%)
Mar 12, 2014
70.80
74.70
70.30
73.00
47,587
+2.00(+2.82%)
Mar 11, 2014
73.70
75.00
70.55
71.00
57,941
-2.50(-3.40%)
Mar 10, 2014
79.40
79.50
72.00
73.50
106,912
-3.80(-4.92%)
Mar 07, 2014
75.60
79.50
74.50
77.30
110,283
+5.90(+8.26%)
Mar 06, 2014
71.90
72.30
71.00
71.40
18,679
-0.10(-0.14%)
Mar 05, 2014
73.20
74.00
71.00
71.50
43,198
-1.50(-2.05%)
Mar 04, 2014
70.00
74.40
69.80
73.00
91,866
+3.20(+4.58%)
Mar 03, 2014
67.20
69.95
67.20
69.80
36,710
+2.10(+3.10%)
Feb 28, 2014
66.10
68.60
65.70
67.70
22,361
+1.30(+1.96%)
Feb 27, 2014
66.50
67.90
65.53
66.40
32,081
+0.00(+0.00%)
Feb 26, 2014
67.20
67.30
65.30
66.40
16,363
-0.50(-0.75%)
Feb 25, 2014
68.20
68.30
66.20
66.90
19,602
-1.60(-2.34%)
Feb 24, 2014
67.90
69.90
67.40
68.50
29,382
+1.10(+1.63%)
Feb 21, 2014
69.40
69.40
65.80
67.40
43,991
-1.80(-2.60%)
Feb 20, 2014
67.40
69.80
67.40
69.20
36,312
+1.40(+2.06%)
Feb 19, 2014
67.40
69.50
66.30
67.80
60,387
-0.10(-0.15%)
Feb 18, 2014
65.00
69.00
65.00
67.90
50,731
+3.10(+4.78%)
Feb 14, 2014
64.80
64.80
64.80
64.80
34,270
+0.00(+0.00%)
Feb 13, 2014
63.70
65.70
63.60
64.80
48,931
+0.30(+0.47%)
Feb 12, 2014
65.40
66.30
64.10
64.50
36,250
-0.90(-1.38%)
Feb 11, 2014
64.40
65.80
64.00
65.40
22,575
+1.20(+1.87%)
Feb 10, 2014
63.50
64.20
62.50
64.20
40,120
+0.40(+0.63%)
Feb 07, 2014
65.20
65.50
63.10
63.80
44,207
-1.40(-2.15%)
Feb 06, 2014
65.40
66.90
65.00
65.20
24,944
+0.00(+0.00%)
Feb 05, 2014
65.60
68.40
64.40
65.20
68,601
-0.50(-0.76%)
Feb 04, 2014
64.30
66.20
62.65
65.70
163,730
+0.40(+0.61%)
Feb 03, 2014
67.60
68.00
64.30
65.30
51,003
-2.20(-3.26%)
Jan 31, 2014
68.10
68.80
64.90
67.50
135,766
-2.30(-3.30%)
Jan 30, 2014
67.10
70.70
66.30
69.80
98,418
+3.30(+4.96%)
Jan 29, 2014
66.40
66.90
65.50
66.50
32,569
-0.60(-0.89%)
Jan 28, 2014
64.30
67.30
64.30
67.10
40,793
+2.70(+4.19%)
Jan 27, 2014
67.00
67.20
62.60
64.40
32,979
-2.20(-3.30%)
Jan 24, 2014
65.40
67.40
64.20
66.60
35,238
+0.60(+0.91%)
Jan 23, 2014
67.20
67.70
65.50
66.00
37,658
-1.20(-1.79%)
Jan 22, 2014
66.50
67.90
65.50
67.20
41,829
+0.80(+1.20%)
Jan 21, 2014
66.00
67.40
64.50
66.40
41,979
+1.80(+2.79%)
Jan 17, 2014
66.20
64.60
64.60
64.60
22,060
-1.90(-2.86%)
Jan 16, 2014
66.00
66.80
65.00
66.50
14,575
+0.50(+0.76%)
Jan 15, 2014
66.00
67.62
65.50
66.00
23,344
+0.00(+0.00%)
Jan 14, 2014
64.90
67.50
64.30
66.00
35,092
+1.30(+2.01%)
Jan 13, 2014
66.00
66.70
63.00
64.70
50,354
-1.30(-1.97%)
Jan 10, 2014
67.40
67.70
65.00
66.00
23,306
-1.10(-1.64%)
Jan 09, 2014
66.70
68.40
65.60
67.10
37,412
+0.40(+0.60%)
Jan 08, 2014
65.00
69.90
64.60
66.70
73,421
+1.20(+1.83%)
Jan 07, 2014
63.60
67.40
62.50
65.50
52,098
+2.40(+3.80%)
Jan 06, 2014
64.70
65.60
61.80
63.10
35,693
-1.00(-1.56%)
Jan 03, 2014
62.60
65.00
61.60
64.10
29,422
+1.40(+2.23%)
Jan 02, 2014
64.70
64.70
61.30
62.70
42,380
-2.60(-3.98%)
Dec 31, 2013
63.30
65.30
65.30
65.30
68,860
+2.20(+3.49%)
Dec 30, 2013
64.00
64.50
62.80
63.10
38,090
-0.70(-1.10%)
Dec 27, 2013
65.20
65.40
63.30
63.80
20,593
-0.90(-1.39%)
Dec 26, 2013
64.70
65.90
63.50
64.70
23,995
+0.10(+0.15%)
Dec 24, 2013
63.50
65.00
62.60
64.60
14,535
+1.50(+2.38%)
Dec 23, 2013
66.30
66.40
62.50
63.10
31,849
-1.10(-1.71%)
Dec 20, 2013
60.70
65.00
60.70
64.20
88,551
+4.30(+7.18%)
Dec 19, 2013
58.90
61.10
58.90
59.90
31,195
+0.80(+1.35%)
Dec 18, 2013
59.60
59.90
57.90
59.10
37,555
-0.50(-0.84%)
Dec 17, 2013
60.30
60.45
57.04
59.60
34,310
-0.50(-0.83%)
Dec 16, 2013
59.70
60.76
59.30
60.10
30,866
+0.70(+1.18%)
Dec 13, 2013
60.20
60.30
58.70
59.40
26,027
-0.90(-1.49%)
Dec 12, 2013
59.60
61.00
58.70
60.30
34,368
+0.50(+0.84%)
Dec 11, 2013
58.20
60.50
58.00
59.80
47,694
+0.80(+1.36%)
Dec 10, 2013
59.30
60.40
57.20
59.00
74,816
-0.70(-1.17%)
Dec 09, 2013
61.10
61.60
59.15
59.70
46,035
-1.50(-2.45%)
Dec 06, 2013
66.70
66.70
60.50
61.20
65,067
-4.70(-7.13%)
Dec 05, 2013
66.60
67.20
65.60
65.90
23,767
-1.10(-1.64%)
Dec 04, 2013
67.00
67.70
65.50
67.00
23,127
+0.20(+0.30%)
Dec 03, 2013
66.90
67.85
65.70
66.80
21,841
-0.40(-0.60%)
Dec 02, 2013
66.60
67.85
65.50
67.20
32,883
+0.70(+1.05%)
Nov 29, 2013
65.20
68.00
64.50
66.50
28,926
+1.70(+2.62%)
Nov 27, 2013
65.20
65.60
63.95
64.80
27,009
-0.90(-1.37%)
Nov 26, 2013
63.50
66.30
63.50
65.70
44,607
+2.20(+3.46%)
Nov 25, 2013
65.80
65.80
63.40
63.50
33,504
-2.60(-3.93%)
Nov 22, 2013
65.30
66.60
64.10
66.10
20,914
+0.70(+1.07%)
Nov 21, 2013
63.20
66.60
63.00
65.40
44,437
+2.70(+4.31%)
Nov 20, 2013
65.80
66.00
61.40
62.70
72,837
-2.60(-3.98%)
Nov 19, 2013
65.10
66.90
64.20
65.30
61,244
+0.30(+0.46%)
Nov 18, 2013
67.80
68.50
63.20
65.00
51,869
-2.40(-3.56%)
Nov 15, 2013
67.50
67.90
66.10
67.40
30,185
+0.20(+0.30%)
Nov 14, 2013
66.90
67.40
64.10
67.20
44,424
+0.30(+0.45%)
Nov 13, 2013
65.40
70.50
65.30
66.90
82,180
+0.70(+1.06%)
Nov 12, 2013
67.50
67.80
64.80
66.20
39,629
-1.70(-2.50%)
Nov 11, 2013
68.90
68.90
66.30
67.90
41,079
-1.20(-1.74%)
Nov 08, 2013
63.80
70.40
63.40
69.10
52,825
+5.40(+8.48%)
Nov 07, 2013
67.50
71.50
62.20
63.70
97,624
-1.60(-2.45%)
Nov 06, 2013
68.60
69.00
63.80
65.30
46,529
-3.00(-4.39%)
Nov 05, 2013
68.90
69.40
66.80
68.30
49,772
-0.60(-0.87%)
Nov 04, 2013
67.00
69.10
66.80
68.90
32,895
+2.10(+3.14%)
Nov 01, 2013
68.00
68.60
66.10
66.80
53,684
-1.50(-2.20%)
Oct 31, 2013
69.50
69.90
66.70
68.30
64,831
-1.30(-1.87%)
Oct 30, 2013
71.70
72.10
68.50
69.60
82,317
-1.80(-2.52%)
Oct 29, 2013
70.30
72.10
70.10
71.40
39,109
+0.60(+0.85%)
Oct 28, 2013
72.00
72.40
69.95
70.80
42,286
-1.20(-1.67%)
Oct 25, 2013
71.90
72.80
70.20
72.00
51,308
+0.10(+0.14%)
Oct 24, 2013
70.00
72.40
70.00
71.90
71,659
+1.80(+2.57%)
Oct 23, 2013
68.20
71.20
65.10
70.10
85,577
+0.90(+1.30%)
Oct 22, 2013
68.30
70.00
66.10
69.20
122,415
-1.70(-2.40%)
Oct 21, 2013
75.10
75.60
68.70
70.90
144,462
-5.00(-6.59%)
Oct 18, 2013
68.60
75.90
68.30
75.90
354,464
+10.00(+15.17%)
Oct 17, 2013
62.90
66.20
62.70
65.90
101,172
+2.80(+4.44%)
Oct 16, 2013
60.00
63.70
59.70
63.10
118,603
+4.20(+7.13%)
Oct 15, 2013
56.70
59.10
56.60
58.90
46,222
+1.90(+3.33%)
Oct 14, 2013
57.80
57.90
56.50
57.00
36,919
-0.60(-1.04%)
Oct 11, 2013
56.90
57.90
56.50
57.60
23,313
+0.20(+0.35%)
Oct 10, 2013
57.00
58.40
56.50
57.40
27,687
+1.40(+2.50%)
Oct 09, 2013
55.60
56.60
54.20
56.00
51,812
+0.40(+0.72%)
Oct 08, 2013
56.30
57.40
55.30
55.60
54,377
-0.10(-0.18%)
Oct 07, 2013
53.50
55.80
53.50
55.70
83,724
+1.40(+2.58%)
Oct 04, 2013
52.80
54.75
52.80
54.30
40,128
+1.50(+2.84%)
Oct 03, 2013
54.20
54.70
51.80
52.80
44,221
-1.70(-3.12%)
Oct 02, 2013
54.20
54.90
53.80
54.50
24,551
-0.20(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.