Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	62.20	64.50	62.20	63.70	3,830	+1.90(+3.07%)
Apr 29, 2002	65.00	66.50	61.50	61.80	3,540	-2.90(-4.48%)
Apr 26, 2002	60.00	67.00	59.00	64.70	6,640	+5.20(+8.74%)
Apr 25, 2002	62.50	62.50	58.00	59.50	6,080	-2.10(-3.41%)
Apr 24, 2002	57.00	61.60	56.70	61.60	8,720	+5.60(+10.00%)
Apr 23, 2002	54.00	56.00	52.60	56.00	4,480	+2.00(+3.70%)
Apr 22, 2002	55.90	56.00	51.50	54.00	2,570	-1.90(-3.40%)
Apr 19, 2002	53.50	55.90	52.50	55.90	6,140	-0.10(-0.18%)
Apr 18, 2002	51.20	56.00	51.20	56.00	5,630	+3.80(+7.28%)
Apr 17, 2002	51.00	53.50	50.10	52.20	9,400	+0.90(+1.75%)
Apr 16, 2002	56.20	56.20	50.40	51.30	17,440	-5.90(-10.31%)
Apr 15, 2002	61.90	61.90	55.00	57.20	12,540	-5.70(-9.06%)
Apr 12, 2002	67.00	67.00	61.50	62.90	7,340	-4.60(-6.81%)
Apr 11, 2002	68.00	70.00	65.50	67.50	2,860	-1.00(-1.46%)
Apr 10, 2002	66.80	69.00	65.30	68.50	11,840	+0.70(+1.03%)
Apr 09, 2002	69.00	70.50	67.10	67.80	5,090	-3.70(-5.17%)
Apr 08, 2002	70.50	74.40	70.10	71.50	8,240	+3.50(+5.15%)
Apr 05, 2002	75.50	77.50	67.50	68.00	8,140	-7.30(-9.69%)
Apr 04, 2002	79.00	79.00	75.20	75.30	6,340	-3.70(-4.68%)
Apr 03, 2002	81.10	82.90	76.50	79.00	14,450	-1.50(-1.86%)
Apr 02, 2002	80.00	83.90	80.00	80.50	140,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.