Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
143.50
144.20
139.60
141.70
24,630
-0.80(-0.56%)
Jun 28, 2007
142.30
144.30
141.65
142.50
13,090
+0.30(+0.21%)
Jun 27, 2007
136.50
142.50
136.50
142.20
16,880
+5.00(+3.64%)
Jun 26, 2007
139.00
139.90
136.50
137.20
18,210
-0.30(-0.22%)
Jun 25, 2007
143.00
143.00
137.20
137.50
31,220
-5.50(-3.85%)
Jun 22, 2007
143.40
143.50
140.70
143.00
33,350
-0.30(-0.21%)
Jun 21, 2007
143.00
145.40
142.80
143.30
19,200
+1.30(+0.92%)
Jun 20, 2007
150.00
150.50
141.70
142.00
20,060
-7.80(-5.21%)
Jun 19, 2007
150.70
151.90
148.90
149.80
15,340
-0.80(-0.53%)
Jun 18, 2007
146.60
150.90
146.10
150.60
17,040
+3.90(+2.66%)
Jun 15, 2007
147.50
149.00
146.50
146.70
23,140
+1.60(+1.10%)
Jun 14, 2007
140.60
145.40
140.10
145.10
16,960
+4.50(+3.20%)
Jun 13, 2007
137.50
142.70
137.50
140.60
15,280
+3.20(+2.33%)
Jun 12, 2007
136.60
138.60
136.60
137.40
23,270
+0.00(+0.00%)
Jun 11, 2007
138.80
138.80
136.20
137.40
37,900
-1.00(-0.72%)
Jun 08, 2007
137.40
138.90
136.70
138.40
12,130
+1.00(+0.73%)
Jun 07, 2007
139.40
140.00
136.60
137.40
15,730
-2.00(-1.43%)
Jun 06, 2007
142.50
142.50
138.80
139.40
24,450
-3.40(-2.38%)
Jun 05, 2007
144.00
144.00
141.30
142.80
19,780
-1.20(-0.83%)
Jun 04, 2007
142.80
145.60
142.00
144.00
21,439
+0.30(+0.21%)
Jun 01, 2007
142.60
144.40
142.60
143.70
12,010
+1.20(+0.84%)
May 31, 2007
142.30
144.00
141.60
142.50
13,130
+0.20(+0.14%)
May 30, 2007
140.00
143.30
139.30
142.30
29,590
+1.70(+1.21%)
May 29, 2007
140.00
141.40
139.60
140.60
13,090
-0.90(-0.64%)
May 25, 2007
141.70
142.50
139.60
141.50
22,830
+1.60(+1.14%)
May 24, 2007
144.80
147.30
139.10
139.90
40,730
-5.80(-3.98%)
May 23, 2007
145.00
147.00
144.50
145.70
19,150
+1.80(+1.25%)
May 22, 2007
143.80
146.00
143.40
143.90
17,542
+0.10(+0.07%)
May 21, 2007
143.00
144.30
141.80
143.80
30,520
+0.90(+0.63%)
May 18, 2007
140.00
143.40
139.90
142.90
18,230
+2.80(+2.00%)
May 17, 2007
138.50
141.00
137.60
140.10
21,560
+1.60(+1.16%)
May 16, 2007
136.60
138.50
135.90
138.50
27,770
+1.90(+1.39%)
May 15, 2007
138.00
139.70
136.40
136.60
30,640
-1.20(-0.87%)
May 14, 2007
138.00
141.00
136.50
137.80
22,940
-0.10(-0.07%)
May 11, 2007
136.50
140.50
136.50
137.90
22,558
-0.60(-0.43%)
May 10, 2007
140.00
141.50
136.90
138.50
35,340
+1.70(+1.24%)
May 09, 2007
140.30
140.30
136.00
136.80
70,590
-3.20(-2.29%)
May 08, 2007
142.50
142.70
138.30
140.00
15,500
-1.90(-1.34%)
May 07, 2007
141.90
142.90
140.40
141.90
13,250
-0.80(-0.56%)
May 04, 2007
143.20
144.00
140.40
142.70
13,470
-1.00(-0.70%)
May 03, 2007
138.70
144.40
136.60
143.70
27,220
+4.00(+2.86%)
May 02, 2007
136.70
141.40
136.70
139.70
17,380
+2.70(+1.97%)
May 01, 2007
138.00
139.43
136.00
137.00
16,700
-1.00(-0.72%)
Apr 30, 2007
143.20
144.00
137.90
138.00
18,985
-4.80(-3.36%)
Apr 27, 2007
145.90
145.90
142.50
142.80
16,130
-3.60(-2.46%)
Apr 26, 2007
146.30
146.50
143.80
146.40
21,920
+0.50(+0.34%)
Apr 25, 2007
141.90
146.90
141.60
145.90
35,740
+5.30(+3.77%)
Apr 24, 2007
142.40
143.00
139.80
140.60
37,770
-1.80(-1.26%)
Apr 23, 2007
145.50
145.90
141.80
142.40
21,300
-2.60(-1.79%)
Apr 20, 2007
142.00
145.00
141.10
145.00
31,165
+4.80(+3.42%)
Apr 19, 2007
140.40
141.10
137.40
140.20
26,740
-0.10(-0.07%)
Apr 18, 2007
144.00
144.00
140.20
140.30
26,380
-3.60(-2.50%)
Apr 17, 2007
145.00
147.60
143.20
143.90
37,870
+3.20(+2.27%)
Apr 16, 2007
136.00
140.70
135.50
140.70
14,310
+4.30(+3.15%)
Apr 13, 2007
136.50
136.50
135.00
136.40
10,160
+0.30(+0.22%)
Apr 12, 2007
134.20
136.50
134.00
136.10
32,440
+1.30(+0.96%)
Apr 11, 2007
136.20
136.20
134.40
134.80
11,190
-1.10(-0.81%)
Apr 10, 2007
134.20
136.20
133.60
135.90
17,660
+1.00(+0.74%)
Apr 09, 2007
135.60
135.70
134.60
134.90
32,820
-1.20(-0.88%)
Apr 05, 2007
137.60
137.80
135.50
136.10
13,020
+0.50(+0.37%)
Apr 04, 2007
135.50
136.30
133.80
135.60
15,110
-0.30(-0.22%)
Apr 03, 2007
135.10
135.90
133.90
135.90
13,890
+1.40(+1.04%)
Apr 02, 2007
136.10
136.10
132.60
134.50
17,630
-1.20(-0.88%)
Mar 30, 2007
139.90
139.90
134.10
135.70
20,940
-4.40(-3.14%)
Mar 29, 2007
135.00
140.30
134.30
140.10
20,380
+5.80(+4.32%)
Mar 28, 2007
133.70
135.20
133.50
134.30
31,260
+0.60(+0.45%)
Mar 27, 2007
132.70
134.80
132.50
133.70
13,780
+1.00(+0.75%)
Mar 26, 2007
134.90
135.40
132.20
132.70
21,250
-1.40(-1.04%)
Mar 23, 2007
135.30
136.90
133.10
134.10
10,430
-0.30(-0.22%)
Mar 22, 2007
133.10
136.00
132.50
134.40
24,270
+2.30(+1.74%)
Mar 21, 2007
130.70
132.10
130.00
132.10
24,170
+1.40(+1.07%)
Mar 20, 2007
130.70
131.30
129.40
130.70
12,740
-0.30(-0.23%)
Mar 19, 2007
129.50
131.40
129.50
131.00
21,510
+2.00(+1.55%)
Mar 16, 2007
129.80
130.50
127.70
129.00
28,610
-0.70(-0.54%)
Mar 15, 2007
134.80
135.30
128.10
129.70
17,940
-4.10(-3.06%)
Mar 14, 2007
130.50
135.40
129.60
133.80
23,620
+3.50(+2.69%)
Mar 13, 2007
139.40
136.00
130.00
130.30
31,460
-9.10(-6.53%)
Mar 12, 2007
140.00
141.50
138.00
139.40
17,210
-2.10(-1.48%)
Mar 09, 2007
136.50
143.70
136.50
141.50
31,850
+9.50(+7.20%)
Mar 08, 2007
136.00
136.70
131.80
132.00
12,940
-3.20(-2.37%)
Mar 07, 2007
132.00
136.30
131.60
135.20
16,580
+0.70(+0.52%)
Mar 06, 2007
133.00
135.10
132.20
134.50
11,670
+3.60(+2.75%)
Mar 05, 2007
132.10
135.40
130.90
130.90
44,530
-1.30(-0.98%)
Mar 02, 2007
133.50
136.50
132.10
132.20
15,150
-2.10(-1.56%)
Mar 01, 2007
132.50
137.20
132.50
134.30
22,293
+1.10(+0.83%)
Feb 28, 2007
132.10
135.40
132.10
133.20
14,610
+1.10(+0.83%)
Feb 27, 2007
137.00
137.00
132.10
132.10
16,920
-5.50(-4.00%)
Feb 26, 2007
139.70
140.90
136.00
137.60
16,100
-2.00(-1.43%)
Feb 23, 2007
139.00
140.90
138.10
139.60
13,290
+2.40(+1.75%)
Feb 22, 2007
135.90
137.20
133.40
137.20
14,930
+1.90(+1.40%)
Feb 21, 2007
132.50
135.60
132.50
135.30
9,530
+2.40(+1.81%)
Feb 20, 2007
136.50
136.50
132.10
132.90
9,510
-1.20(-0.89%)
Feb 16, 2007
133.60
135.30
132.60
134.10
11,580
+0.50(+0.37%)
Feb 15, 2007
133.20
134.60
131.50
133.60
10,380
+0.00(+0.00%)
Feb 14, 2007
135.00
136.30
133.30
133.60
11,090
-2.40(-1.76%)
Feb 13, 2007
135.70
136.40
133.10
136.00
11,290
+0.80(+0.59%)
Feb 12, 2007
135.60
135.70
134.60
135.20
6,330
-0.30(-0.22%)
Feb 09, 2007
139.40
139.40
135.00
135.50
10,680
-3.90(-2.80%)
Feb 08, 2007
136.20
141.00
134.00
139.40
21,160
+2.40(+1.75%)
Feb 07, 2007
139.80
140.50
136.10
137.00
14,000
-2.50(-1.79%)
Feb 06, 2007
140.50
142.10
138.50
139.50
12,130
-0.30(-0.21%)
Feb 05, 2007
142.10
143.10
139.50
139.80
12,640
-0.70(-0.50%)
Feb 02, 2007
140.00
140.50
137.60
140.50
11,870
+1.10(+0.79%)
Feb 01, 2007
139.80
141.50
137.80
139.40
11,680
+0.60(+0.43%)
Jan 31, 2007
139.80
141.10
138.70
138.80
12,730
-1.80(-1.28%)
Jan 30, 2007
137.50
142.50
137.30
140.60
21,890
+4.90(+3.61%)
Jan 29, 2007
136.00
139.60
134.30
135.70
13,800
-1.30(-0.95%)
Jan 26, 2007
137.40
138.90
135.60
137.00
10,170
+0.60(+0.44%)
Jan 25, 2007
138.30
138.80
134.40
136.40
27,680
-1.90(-1.37%)
Jan 24, 2007
136.10
138.80
134.70
138.30
11,590
+2.60(+1.92%)
Jan 23, 2007
132.40
138.30
132.10
135.70
33,520
+3.30(+2.49%)
Jan 22, 2007
136.80
136.90
130.70
132.40
19,770
-3.50(-2.58%)
Jan 19, 2007
132.40
137.10
131.50
135.90
12,140
+3.80(+2.88%)
Jan 18, 2007
137.60
140.30
131.90
132.10
23,560
-4.80(-3.51%)
Jan 17, 2007
131.00
140.30
130.60
136.90
43,380
+7.90(+6.12%)
Jan 16, 2007
129.60
131.10
128.30
129.00
19,450
-0.50(-0.39%)
Jan 12, 2007
127.00
131.00
127.00
129.50
18,260
+3.60(+2.86%)
Jan 11, 2007
126.80
129.20
125.40
125.90
21,400
-0.50(-0.40%)
Jan 10, 2007
129.60
129.60
126.20
126.40
26,830
-3.20(-2.47%)
Jan 09, 2007
129.60
131.50
127.50
129.60
21,440
-1.00(-0.77%)
Jan 08, 2007
132.50
135.50
129.70
130.60
21,070
-0.90(-0.68%)
Jan 05, 2007
134.60
135.60
129.90
131.50
38,270
-4.10(-3.02%)
Jan 04, 2007
143.10
143.20
133.80
135.60
26,680
-8.80(-6.09%)
Jan 03, 2007
150.00
150.00
141.20
144.40
30,210
-5.90(-3.93%)
Dec 29, 2006
151.80
152.30
149.60
150.30
17,790
-1.40(-0.92%)
Dec 28, 2006
154.30
155.69
151.60
151.70
8,190
-2.50(-1.62%)
Dec 27, 2006
149.00
154.90
149.00
154.20
13,160
+5.30(+3.56%)
Dec 26, 2006
150.10
153.30
148.40
148.90
11,680
-1.00(-0.67%)
Dec 22, 2006
151.50
152.30
149.50
149.90
9,930
-1.10(-0.73%)
Dec 21, 2006
153.50
155.30
148.30
151.00
16,810
-1.80(-1.18%)
Dec 20, 2006
153.50
155.90
151.70
152.80
11,830
+0.50(+0.33%)
Dec 19, 2006
151.00
153.00
150.30
152.30
13,660
+1.40(+0.93%)
Dec 18, 2006
158.70
160.40
150.80
150.90
18,310
-8.00(-5.03%)
Dec 15, 2006
160.40
161.20
158.50
158.90
12,410
-1.20(-0.75%)
Dec 14, 2006
160.00
163.90
159.00
160.10
16,020
+1.10(+0.69%)
Dec 13, 2006
160.80
161.78
159.00
159.00
12,050
-0.80(-0.50%)
Dec 12, 2006
162.00
163.00
158.70
159.80
14,270
-1.00(-0.62%)
Dec 11, 2006
161.00
164.00
160.40
160.80
10,490
+0.40(+0.25%)
Dec 08, 2006
160.90
163.50
160.00
160.40
8,600
+0.10(+0.06%)
Dec 07, 2006
160.50
163.00
158.40
160.30
10,120
+0.10(+0.06%)
Dec 06, 2006
162.20
165.00
160.00
160.20
9,520
-2.00(-1.23%)
Dec 05, 2006
174.40
174.40
160.90
162.20
13,500
-3.20(-1.93%)
Dec 04, 2006
160.20
166.00
160.20
165.40
18,160
+5.30(+3.31%)
Dec 01, 2006
159.00
161.80
158.30
160.10
16,510
-1.20(-0.74%)
Nov 30, 2006
161.50
163.40
160.10
161.30
13,630
+0.30(+0.19%)
Nov 29, 2006
162.70
167.20
159.00
161.00
26,610
-1.50(-0.92%)
Nov 28, 2006
161.20
164.20
160.00
162.50
15,390
+1.90(+1.18%)
Nov 27, 2006
159.60
162.10
159.50
160.60
21,560
+1.20(+0.75%)
Nov 24, 2006
160.00
161.00
157.70
159.40
6,010
+0.00(+0.00%)
Nov 22, 2006
161.50
162.10
158.00
159.40
8,190
-1.50(-0.93%)
Nov 21, 2006
160.00
161.70
159.10
160.90
7,590
+2.10(+1.32%)
Nov 20, 2006
160.00
160.50
156.90
158.80
13,130
-2.90(-1.79%)
Nov 17, 2006
159.40
165.10
158.40
161.70
9,130
+2.40(+1.51%)
Nov 16, 2006
166.80
168.20
159.20
159.30
13,210
-6.50(-3.92%)
Nov 15, 2006
161.00
169.40
161.00
165.80
15,960
+5.40(+3.37%)
Nov 14, 2006
157.70
160.60
156.00
160.40
12,680
+2.70(+1.71%)
Nov 13, 2006
158.90
159.00
157.00
157.70
10,600
-1.20(-0.76%)
Nov 10, 2006
160.50
162.60
157.90
158.90
12,520
-4.20(-2.58%)
Nov 09, 2006
166.50
171.90
163.10
163.10
37,900
-2.40(-1.45%)
Nov 08, 2006
153.00
165.60
153.00
165.50
53,730
+13.90(+9.17%)
Nov 07, 2006
151.70
154.50
150.60
151.60
23,870
+0.00(+0.00%)
Nov 06, 2006
149.40
152.10
149.00
151.60
9,400
+1.20(+0.80%)
Nov 03, 2006
145.60
150.80
144.80
150.40
11,830
+4.40(+3.01%)
Nov 02, 2006
144.60
147.80
143.20
146.00
15,960
-1.10(-0.75%)
Nov 01, 2006
152.70
153.40
146.90
147.10
17,600
-6.70(-4.36%)
Oct 31, 2006
151.80
154.90
150.70
153.80
18,120
+0.50(+0.33%)
Oct 30, 2006
153.20
154.40
151.60
153.30
11,230
-0.60(-0.39%)
Oct 27, 2006
154.50
157.10
151.50
153.90
14,710
-0.60(-0.39%)
Oct 26, 2006
151.20
154.70
148.80
154.50
18,950
+3.40(+2.25%)
Oct 25, 2006
150.00
153.60
147.60
151.10
11,930
+1.10(+0.73%)
Oct 24, 2006
146.50
150.00
145.60
150.00
8,360
+3.90(+2.67%)
Oct 23, 2006
144.50
147.70
143.10
146.10
8,540
+0.50(+0.34%)
Oct 20, 2006
147.60
148.20
144.10
145.60
7,220
-1.00(-0.68%)
Oct 19, 2006
143.40
147.00
143.30
146.60
11,810
+3.40(+2.37%)
Oct 18, 2006
145.20
146.70
142.40
143.20
10,610
-2.00(-1.38%)
Oct 17, 2006
147.70
147.90
144.70
145.20
10,740
-2.80(-1.89%)
Oct 16, 2006
146.40
149.00
146.20
148.00
10,980
+2.60(+1.79%)
Oct 13, 2006
141.50
146.10
141.50
145.40
11,760
+4.80(+3.41%)
Oct 12, 2006
135.90
141.50
135.90
140.60
16,820
+5.40(+3.99%)
Oct 11, 2006
138.40
139.20
135.00
135.20
10,130
-3.20(-2.31%)
Oct 10, 2006
136.30
139.20
135.50
138.40
9,260
+2.10(+1.54%)
Oct 09, 2006
137.90
139.40
135.50
136.30
9,550
+0.40(+0.29%)
Oct 06, 2006
133.90
137.80
132.60
135.90
8,360
+2.10(+1.57%)
Oct 05, 2006
130.30
135.00
130.30
133.80
13,480
+4.00(+3.08%)
Oct 04, 2006
125.80
130.60
124.80
129.80
13,820
+3.70(+2.93%)
Oct 03, 2006
130.10
130.20
126.00
126.10
17,020
-4.30(-3.30%)
Oct 02, 2006
135.60
136.60
130.40
130.40
9,870
-5.20(-3.83%)
Sep 29, 2006
134.80
138.50
132.70
135.60
15,870
-0.30(-0.22%)
Sep 28, 2006
137.00
139.10
135.70
135.90
10,610
-0.40(-0.29%)
Sep 27, 2006
132.20
136.30
129.50
136.30
13,940
+5.90(+4.52%)
Sep 26, 2006
129.00
134.00
128.10
130.40
21,960
+1.50(+1.16%)
Sep 25, 2006
131.20
131.20
125.40
128.90
19,380
-2.50(-1.90%)
Sep 22, 2006
134.20
134.60
130.20
131.40
11,010
-2.40(-1.79%)
Sep 21, 2006
135.80
137.50
132.60
133.80
17,020
-1.70(-1.25%)
Sep 20, 2006
140.60
140.80
135.50
135.50
13,330
-4.00(-2.87%)
Sep 19, 2006
141.00
142.30
137.20
139.50
8,570
-1.90(-1.34%)
Sep 18, 2006
139.20
143.60
137.50
141.40
13,810
+2.90(+2.09%)
Sep 15, 2006
139.70
140.30
137.60
138.50
17,360
+0.00(+0.00%)
Sep 14, 2006
145.50
145.50
137.40
138.50
11,820
-6.00(-4.15%)
Sep 13, 2006
138.50
146.00
138.50
144.50
15,500
+2.80(+1.98%)
Sep 12, 2006
140.20
143.10
140.00
141.70
9,230
+3.00(+2.16%)
Sep 11, 2006
145.20
145.80
138.70
138.70
15,000
-6.50(-4.48%)
Sep 08, 2006
150.00
151.00
145.10
145.20
13,070
-4.50(-3.01%)
Sep 07, 2006
149.10
152.10
147.30
149.70
16,210
+0.30(+0.20%)
Sep 06, 2006
158.40
158.40
148.70
149.40
15,180
-9.00(-5.68%)
Sep 05, 2006
155.90
158.60
154.90
158.40
23,950
+2.70(+1.73%)
Sep 01, 2006
155.30
157.20
154.00
155.70
10,190
+1.00(+0.65%)
Aug 31, 2006
158.00
159.20
154.20
154.70
14,680
-1.70(-1.09%)
Aug 30, 2006
157.50
159.70
154.50
156.40
8,540
-2.60(-1.64%)
Aug 29, 2006
157.90
159.50
153.50
159.00
18,640
+1.10(+0.70%)
Aug 28, 2006
161.90
161.90
156.80
157.90
23,330
-4.00(-2.47%)
Aug 25, 2006
162.50
164.90
160.40
161.90
15,140
-0.10(-0.06%)
Aug 24, 2006
158.00
162.90
157.50
162.00
26,150
+4.70(+2.99%)
Aug 23, 2006
160.00
160.60
156.40
157.30
8,780
-2.10(-1.32%)
Aug 22, 2006
158.30
159.50
157.50
159.40
12,110
+1.10(+0.69%)
Aug 21, 2006
158.30
160.40
157.30
158.30
10,540
-0.80(-0.50%)
Aug 18, 2006
159.00
159.50
156.80
159.10
14,030
+0.30(+0.19%)
Aug 17, 2006
157.20
158.80
154.70
158.80
28,460
+1.60(+1.02%)
Aug 16, 2006
157.00
159.50
156.50
157.20
23,740
+0.20(+0.13%)
Aug 15, 2006
153.40
158.70
153.40
157.00
21,300
+2.00(+1.29%)
Aug 14, 2006
155.10
158.00
154.10
155.00
15,780
-2.10(-1.34%)
Aug 11, 2006
157.10
159.00
156.10
157.10
19,540
+0.30(+0.19%)
Aug 10, 2006
165.10
167.70
152.60
156.80
35,310
-8.20(-4.97%)
Aug 09, 2006
179.00
179.00
165.00
165.00
41,480
-12.10(-6.83%)
Aug 08, 2006
184.00
184.00
175.70
177.10
20,790
-7.50(-4.06%)
Aug 07, 2006
184.00
189.60
181.80
184.60
9,270
-1.10(-0.59%)
Aug 04, 2006
193.00
194.30
183.00
185.70
10,530
-4.80(-2.52%)
Aug 03, 2006
185.80
190.60
182.00
190.50
18,720
+4.70(+2.53%)
Aug 02, 2006
187.70
190.50
183.80
185.80
13,240
-0.40(-0.21%)
Aug 01, 2006
184.50
189.00
182.40
186.20
10,020
-0.30(-0.16%)
Jul 31, 2006
178.20
188.10
178.20
186.50
9,780
+6.30(+3.50%)
Jul 28, 2006
176.50
182.40
176.30
180.20
7,370
+1.20(+0.67%)
Jul 27, 2006
187.50
189.60
178.00
179.00
11,590
-6.50(-3.50%)
Jul 26, 2006
181.00
188.00
178.00
185.50
7,510
+3.60(+1.98%)
Jul 25, 2006
182.20
184.70
177.50
181.90
13,080
+1.70(+0.94%)
Jul 24, 2006
172.50
181.00
172.50
180.20
9,730
+9.70(+5.69%)
Jul 21, 2006
170.00
171.80
168.50
170.50
12,810
+0.50(+0.29%)
Jul 20, 2006
177.40
177.40
169.10
170.00
17,580
-6.40(-3.63%)
Jul 19, 2006
171.50
179.60
170.50
176.40
16,250
+5.90(+3.46%)
Jul 18, 2006
168.50
170.60
164.50
170.50
11,590
+3.10(+1.85%)
Jul 17, 2006
177.10
177.10
167.40
167.40
10,800
-9.70(-5.48%)
Jul 14, 2006
175.00
178.20
170.50
177.10
7,580
+3.10(+1.78%)
Jul 13, 2006
180.50
180.50
173.30
174.00
11,200
-6.40(-3.55%)
Jul 12, 2006
184.50
185.50
180.20
180.40
7,880
-3.50(-1.90%)
Jul 11, 2006
183.70
183.90
177.80
183.90
9,140
+1.30(+0.71%)
Jul 10, 2006
179.80
185.10
177.50
182.60
13,610
+2.90(+1.61%)
Jul 07, 2006
187.00
190.00
179.70
179.70
12,890
-6.30(-3.39%)
Jul 06, 2006
186.00
188.80
184.50
186.00
13,370
-0.60(-0.32%)
Jul 05, 2006
199.30
199.30
185.10
186.60
28,700
-12.70(-6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.