Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
48.30
49.90
48.10
49.30
26,605
+0.90(+1.86%)
Oct 28, 2010
51.40
51.70
48.30
48.40
36,135
-2.60(-5.10%)
Oct 27, 2010
52.10
52.50
49.30
51.00
35,617
+0.40(+0.79%)
Oct 25, 2010
49.60
51.40
49.60
50.60
25,768
+1.00(+2.02%)
Oct 22, 2010
48.10
49.60
47.70
49.60
39,504
+1.90(+3.98%)
Oct 21, 2010
47.70
48.70
47.00
47.70
26,320
+0.10(+0.21%)
Oct 20, 2010
49.30
49.50
47.50
47.60
35,949
-1.50(-3.05%)
Oct 19, 2010
49.20
49.70
47.80
49.10
40,053
-1.10(-2.19%)
Oct 18, 2010
49.40
50.70
49.20
50.20
18,568
+0.50(+1.01%)
Oct 15, 2010
52.20
52.50
48.50
49.70
48,371
-2.10(-4.05%)
Oct 14, 2010
52.00
52.10
50.80
51.80
45,307
+0.10(+0.19%)
Oct 13, 2010
51.50
52.60
50.90
51.70
49,251
+0.90(+1.77%)
Oct 12, 2010
49.30
50.90
47.40
50.80
40,003
+1.20(+2.42%)
Oct 11, 2010
50.50
50.60
49.30
49.60
30,513
-0.90(-1.78%)
Oct 08, 2010
50.50
50.90
48.40
50.50
53,898
+0.80(+1.61%)
Oct 07, 2010
49.90
52.30
49.20
49.70
56
+0.00(+0.00%)
Oct 06, 2010
47.70
49.80
47.40
49.70
78,175
+2.50(+5.30%)
Oct 05, 2010
46.00
47.20
45.00
47.20
62,077
+1.80(+3.96%)
Oct 04, 2010
47.40
47.40
44.50
45.40
77,473
-2.40(-5.02%)
Oct 01, 2010
47.80
50.90
47.50
47.80
68,717
-1.60(-3.24%)
Sep 30, 2010
47.10
50.80
47.10
49.40
138,296
+3.20(+6.93%)
Sep 29, 2010
39.30
47.30
39.00
46.20
159,403
+7.40(+19.07%)
Sep 28, 2010
39.30
39.60
38.00
38.80
26
-0.30(-0.77%)
Sep 27, 2010
38.00
40.00
38.00
39.10
64,410
+1.20(+3.17%)
Sep 24, 2010
38.60
39.00
37.70
37.90
35,589
-0.20(-0.52%)
Sep 23, 2010
37.20
38.70
37.20
38.10
111
+0.60(+1.60%)
Sep 22, 2010
38.30
39.40
37.50
37.50
47,850
-0.80(-2.09%)
Sep 21, 2010
39.40
40.20
37.60
38.30
48,910
-0.90(-2.30%)
Sep 20, 2010
37.70
39.20
36.40
39.20
55,423
+2.10(+5.66%)
Sep 17, 2010
37.10
38.70
36.40
37.10
45,341
+0.60(+1.64%)
Sep 15, 2010
36.70
37.20
35.70
36.50
40,052
-0.50(-1.35%)
Sep 14, 2010
38.70
39.50
37.00
37.00
60,054
-1.70(-4.39%)
Sep 13, 2010
40.20
40.20
38.50
38.70
40,977
-1.00(-2.52%)
Sep 10, 2010
40.40
41.00
38.80
39.70
35,875
-0.80(-1.98%)
Sep 09, 2010
41.50
41.80
40.10
40.50
23,867
-0.10(-0.25%)
Sep 08, 2010
40.20
41.40
39.90
40.60
36,717
+0.50(+1.25%)
Sep 07, 2010
41.00
41.20
38.90
40.10
105
-1.50(-3.61%)
Sep 03, 2010
37.90
41.80
37.80
41.60
105,420
+4.60(+12.43%)
Sep 02, 2010
38.00
38.00
36.20
37.00
145
-0.60(-1.60%)
Sep 01, 2010
37.90
38.30
37.00
37.60
50,343
+0.60(+1.62%)
Aug 31, 2010
37.00
38.50
36.30
37.00
280
-0.30(-0.80%)
Aug 30, 2010
38.70
39.60
36.90
37.30
44,705
-1.40(-3.62%)
Aug 27, 2010
38.70
39.40
36.10
38.70
52,232
+1.10(+2.93%)
Aug 26, 2010
42.00
42.00
37.40
37.60
63
-3.00(-7.39%)
Aug 25, 2010
38.90
41.20
35.40
40.60
62
+1.50(+3.84%)
Aug 24, 2010
43.20
43.70
39.00
39.10
255
-4.60(-10.53%)
Aug 23, 2010
46.80
46.90
43.30
43.70
59,623
-2.40(-5.21%)
Aug 20, 2010
49.30
49.60
45.70
46.10
59,272
-3.60(-7.24%)
Aug 19, 2010
51.50
52.40
49.50
49.70
95
-2.30(-4.42%)
Aug 18, 2010
49.70
53.00
49.60
52.00
974
+1.90(+3.79%)
Aug 17, 2010
51.70
51.80
49.50
50.10
151
-0.50(-0.99%)
Aug 16, 2010
51.80
52.80
50.10
50.60
31,983
-1.40(-2.69%)
Aug 13, 2010
52.00
53.30
51.60
52.00
18,544
+0.30(+0.58%)
Aug 12, 2010
50.70
52.22
50.70
51.70
85,234
-0.50(-0.96%)
Aug 11, 2010
55.00
55.60
52.10
52.20
275
-3.20(-5.78%)
Aug 10, 2010
56.40
57.10
55.00
55.40
117
-2.00(-3.48%)
Aug 09, 2010
58.20
58.30
56.60
57.40
20,444
-0.40(-0.69%)
Aug 06, 2010
57.80
58.00
55.50
57.80
33,484
+0.60(+1.05%)
Aug 05, 2010
57.00
58.20
57.00
57.20
27,165
+0.20(+0.35%)
Aug 04, 2010
57.10
57.90
56.30
57.00
30,822
+0.50(+0.88%)
Aug 03, 2010
57.00
58.20
56.00
56.50
42,729
-1.00(-1.74%)
Aug 02, 2010
58.60
59.60
57.30
57.50
36,745
-0.20(-0.35%)
Jul 30, 2010
57.70
58.40
54.30
57.70
35,858
+1.40(+2.49%)
Jul 29, 2010
55.40
57.60
55.10
56.30
40,074
+1.10(+1.99%)
Jul 28, 2010
55.20
57.10
53.91
55.20
101
-1.00(-1.78%)
Jul 27, 2010
59.80
59.80
55.90
56.20
52,320
-2.40(-4.10%)
Jul 26, 2010
57.00
59.00
56.55
58.60
40,938
+0.70(+1.21%)
Jul 23, 2010
56.80
58.00
54.80
57.90
50,575
+1.40(+2.48%)
Jul 22, 2010
55.80
56.70
54.50
56.50
70,969
+2.10(+3.86%)
Jul 21, 2010
58.90
58.90
53.90
54.40
44,811
-3.00(-5.23%)
Jul 20, 2010
52.90
57.50
52.60
57.40
41,508
+3.20(+5.90%)
Jul 19, 2010
55.70
56.20
52.60
54.20
52,024
-1.00(-1.81%)
Jul 16, 2010
55.20
58.50
54.90
55.20
82,612
-3.60(-6.12%)
Jul 15, 2010
61.30
61.30
58.00
58.80
78,002
-2.20(-3.61%)
Jul 14, 2010
63.90
63.90
60.20
61.00
46,192
-2.40(-3.79%)
Jul 13, 2010
63.40
64.60
62.10
63.40
249
-2.81(-4.24%)
Jul 12, 2010
66.50
66.80
62.80
66.21
38,851
-0.19(-0.29%)
Jul 09, 2010
66.40
67.20
64.70
66.40
50,991
-0.60(-0.90%)
Jul 08, 2010
67.00
67.00
63.90
67.00
75
+4.00(+6.35%)
Jul 07, 2010
60.00
63.00
60.00
63.00
43,529
+3.20(+5.35%)
Jul 06, 2010
59.80
63.50
59.10
59.80
127
-1.20(-1.97%)
Jul 02, 2010
61.00
65.00
60.00
61.00
33,384
-1.40(-2.24%)
Jul 01, 2010
61.90
63.10
58.20
62.40
77,595
-0.60(-0.95%)
Jun 30, 2010
63.00
65.40
62.40
63.00
729
+0.00(+0.00%)
Jun 29, 2010
62.60
64.00
61.30
63.00
76,853
+1.60(+2.61%)
Jun 25, 2010
61.40
62.70
57.60
61.40
382,307
+2.90(+4.96%)
Jun 24, 2010
60.90
61.80
57.90
58.50
75,871
-3.60(-5.80%)
Jun 23, 2010
62.60
63.00
59.31
62.10
75,247
-0.40(-0.64%)
Jun 22, 2010
65.10
66.00
62.50
62.50
61,669
-3.00(-4.58%)
Jun 21, 2010
67.90
71.10
65.10
65.50
106,185
-3.00(-4.38%)
Jun 18, 2010
68.50
71.60
68.30
68.50
71,717
-2.50(-3.52%)
Jun 17, 2010
70.90
72.00
69.31
71.00
106,401
+1.30(+1.87%)
Jun 16, 2010
66.10
70.70
65.20
69.70
144,601
+2.20(+3.26%)
Jun 15, 2010
64.50
67.80
64.50
67.50
22
+3.30(+5.14%)
Jun 14, 2010
62.00
64.60
61.10
64.20
115,544
+4.40(+7.36%)
Jun 11, 2010
57.30
59.80
56.30
59.80
90,357
+1.30(+2.22%)
Jun 10, 2010
56.00
58.50
54.90
58.50
80,768
+4.30(+7.93%)
Jun 09, 2010
55.10
57.50
53.60
54.20
114,576
+0.10(+0.18%)
Jun 08, 2010
56.60
58.00
53.00
54.10
81,329
-0.80(-1.46%)
Jun 07, 2010
55.40
58.30
54.30
54.90
89,035
+1.50(+2.81%)
Jun 04, 2010
53.40
55.50
52.90
53.40
75,934
-1.80(-3.26%)
Jun 03, 2010
54.60
56.20
52.50
55.20
71,666
+0.70(+1.28%)
Jun 02, 2010
52.90
54.50
50.50
54.50
220
+4.00(+7.92%)
Jun 01, 2010
54.50
55.30
49.70
50.50
107,997
-6.50(-11.40%)
May 28, 2010
57.00
61.10
56.32
57.00
96,671
-2.70(-4.52%)
May 27, 2010
59.40
59.70
57.00
59.70
74,700
+3.60(+6.42%)
May 26, 2010
57.50
58.90
55.50
56.10
81,191
+0.80(+1.45%)
May 25, 2010
53.90
56.20
50.70
55.30
100,940
-0.60(-1.07%)
May 24, 2010
56.60
59.00
55.50
55.90
79,971
+2.00(+3.71%)
May 21, 2010
50.00
56.40
48.40
53.90
130,449
+2.30(+4.46%)
May 20, 2010
51.20
54.00
51.00
51.60
110,604
-5.60(-9.79%)
May 19, 2010
56.50
58.00
54.00
57.20
104,069
-0.20(-0.35%)
May 18, 2010
59.30
60.40
56.80
57.40
55,704
+0.00(+0.00%)
May 17, 2010
60.70
61.80
55.00
57.40
83,442
-2.50(-4.17%)
May 14, 2010
59.90
61.20
57.40
59.90
82,754
-1.50(-2.44%)
May 13, 2010
63.00
64.50
60.40
61.40
80,304
-1.60(-2.54%)
May 12, 2010
61.10
63.50
61.10
63.00
96,715
+1.70(+2.77%)
May 11, 2010
61.24
62.50
60.30
61.30
126,273
+2.10(+3.55%)
May 10, 2010
58.90
60.50
57.91
59.20
200,844
+9.70(+19.60%)
May 07, 2010
51.20
53.10
46.10
49.50
145,782
-2.30(-4.44%)
May 06, 2010
51.65
57.60
44.60
51.80
65
-2.30(-4.25%)
May 05, 2010
54.90
58.00
53.80
54.10
111,198
-4.00(-6.88%)
May 04, 2010
58.20
59.60
57.10
58.10
90,206
-2.30(-3.81%)
May 03, 2010
60.20
62.30
58.10
60.40
88,064
-0.30(-0.49%)
Apr 30, 2010
63.40
64.30
59.10
60.70
151,183
-3.70(-5.75%)
Apr 29, 2010
67.70
69.20
63.50
64.40
123,050
-2.70(-4.02%)
Apr 28, 2010
67.40
70.00
65.20
67.10
86,661
+1.60(+2.44%)
Apr 27, 2010
71.90
74.50
64.60
65.50
30
-6.40(-8.90%)
Apr 26, 2010
66.00
72.40
66.00
71.90
249,993
+6.40(+9.77%)
Apr 23, 2010
61.80
65.50
61.70
65.50
145,917
+3.30(+5.31%)
Apr 22, 2010
59.40
62.50
57.00
62.20
126,284
+2.40(+4.01%)
Apr 21, 2010
62.30
62.60
59.20
59.80
20
-3.10(-4.93%)
Apr 20, 2010
59.60
62.90
59.60
62.90
150
+3.90(+6.61%)
Apr 19, 2010
57.00
62.30
56.10
59.00
235,937
+0.30(+0.51%)
Apr 16, 2010
63.90
63.90
56.00
58.70
446,856
-6.40(-9.83%)
Apr 15, 2010
69.70
69.70
64.60
65.10
243,011
-3.30(-4.82%)
Apr 14, 2010
71.50
73.80
67.30
68.40
315,064
-1.70(-2.43%)
Apr 13, 2010
84.00
88.00
65.50
70.10
1,029,847
-12.80(-15.44%)
Apr 12, 2010
77.40
83.90
75.30
82.90
282,476
+7.60(+10.09%)
Apr 09, 2010
71.90
78.70
71.60
75.30
265,181
+4.80(+6.81%)
Apr 08, 2010
68.90
70.80
67.00
70.50
109,731
+1.50(+2.17%)
Apr 07, 2010
68.00
71.70
67.30
69.00
293,389
+1.50(+2.22%)
Apr 06, 2010
61.60
68.60
60.90
67.50
262,984
+7.10(+11.75%)
Apr 05, 2010
56.40
60.80
55.40
60.40
174,747
+5.80(+10.62%)
Apr 01, 2010
54.80
54.60
54.60
54.60
75,530
+1.00(+1.87%)
Mar 31, 2010
52.60
54.70
50.50
53.60
114,558
+0.60(+1.13%)
Mar 30, 2010
55.20
57.50
48.90
53.00
263,198
-2.70(-4.85%)
Mar 29, 2010
56.00
59.00
54.50
55.70
247,752
+0.70(+1.27%)
Mar 26, 2010
53.60
55.00
53.20
55.00
68,418
+1.20(+2.23%)
Mar 25, 2010
52.20
55.30
52.00
53.80
142,774
+2.10(+4.06%)
Mar 24, 2010
50.20
52.00
49.70
51.70
82,461
+2.00(+4.02%)
Mar 23, 2010
50.20
52.00
49.00
49.70
88,344
+0.30(+0.61%)
Mar 22, 2010
46.60
49.80
46.10
49.40
74,847
+2.40(+5.11%)
Mar 19, 2010
50.70
51.40
47.00
47.00
138,906
-3.80(-7.48%)
Mar 18, 2010
49.60
52.80
48.10
50.80
164,010
+1.60(+3.25%)
Mar 17, 2010
45.00
50.90
44.80
49.20
229,672
+4.20(+9.33%)
Mar 16, 2010
40.00
45.10
40.00
45.00
146,809
+5.30(+13.35%)
Mar 15, 2010
38.50
39.80
38.40
39.70
37,353
+0.50(+1.28%)
Mar 12, 2010
38.40
39.80
38.30
39.20
43,696
+1.20(+3.16%)
Mar 11, 2010
37.60
38.00
36.30
38.00
41,427
+0.40(+1.06%)
Mar 10, 2010
40.00
40.00
35.50
37.60
117,733
-1.80(-4.57%)
Mar 09, 2010
44.60
44.60
38.20
39.40
220,704
-2.70(-6.41%)
Mar 08, 2010
39.30
44.50
38.70
42.10
173,137
+3.10(+7.95%)
Mar 05, 2010
36.70
39.00
36.40
39.00
51,087
+2.70(+7.44%)
Mar 04, 2010
34.80
39.30
34.80
36.30
103,430
+1.50(+4.31%)
Mar 03, 2010
30.10
36.00
30.10
34.80
155,598
+4.90(+16.39%)
Mar 02, 2010
29.70
29.90
28.80
29.90
26,822
+0.40(+1.36%)
Mar 01, 2010
29.30
29.60
28.60
29.50
28,439
-0.10(-0.34%)
Feb 26, 2010
29.30
29.60
28.70
29.60
16,465
+0.60(+2.07%)
Feb 25, 2010
28.50
29.00
27.60
29.00
18,463
+0.00(+0.00%)
Feb 24, 2010
30.10
30.10
28.90
29.00
17,771
-1.20(-3.97%)
Feb 23, 2010
29.90
30.50
28.70
30.20
42,431
-0.30(-0.98%)
Feb 22, 2010
31.00
31.10
30.10
30.50
13,720
-0.20(-0.65%)
Feb 19, 2010
30.30
31.20
29.20
30.70
37,796
-0.25(-0.81%)
Feb 18, 2010
31.60
31.60
29.50
30.95
27,297
-0.35(-1.12%)
Feb 17, 2010
31.80
31.80
30.60
31.30
22,335
-0.20(-0.63%)
Feb 16, 2010
30.60
32.50
30.60
31.50
73,609
+1.00(+3.28%)
Feb 12, 2010
28.30
30.50
30.50
30.50
40,760
+1.70(+5.90%)
Feb 11, 2010
28.10
29.20
27.00
28.80
31,815
+0.20(+0.70%)
Feb 10, 2010
29.00
29.20
28.00
28.60
8,993
-0.30(-1.04%)
Feb 09, 2010
28.80
29.20
27.30
28.90
33,408
+0.50(+1.76%)
Feb 08, 2010
29.50
30.40
28.20
28.40
102,247
-0.10(-0.35%)
Feb 05, 2010
27.30
28.80
26.80
28.50
62,734
+1.10(+4.01%)
Feb 04, 2010
26.00
28.00
25.50
27.40
67,587
-0.80(-2.83%)
Feb 03, 2010
29.10
29.10
27.00
28.20
104,510
-1.20(-4.09%)
Feb 02, 2010
27.60
29.50
24.20
29.40
203,438
+1.80(+6.52%)
Feb 01, 2010
23.40
28.30
21.10
27.60
148,753
+4.70(+20.52%)
Jan 29, 2010
24.80
25.90
21.80
22.90
83,955
-2.62(-10.28%)
Jan 28, 2010
25.40
26.70
24.00
25.52
141,522
-1.78(-6.50%)
Jan 27, 2010
22.40
27.90
22.30
27.30
455,862
+7.10(+35.15%)
Jan 26, 2010
19.40
20.90
19.40
20.20
47,601
+0.10(+0.50%)
Jan 25, 2010
19.30
20.10
19.20
20.10
45,437
+0.40(+2.03%)
Jan 22, 2010
18.80
20.20
18.70
19.70
48,543
+0.30(+1.55%)
Jan 21, 2010
19.40
19.80
18.50
19.40
39,782
+0.10(+0.52%)
Jan 20, 2010
19.80
20.00
18.80
19.30
32,630
-0.90(-4.46%)
Jan 19, 2010
19.20
20.30
18.80
20.20
43,114
+1.00(+5.21%)
Jan 15, 2010
18.70
19.20
19.20
19.20
22,380
+0.20(+1.05%)
Jan 14, 2010
19.50
19.50
18.50
19.00
22,474
+0.00(+0.00%)
Jan 13, 2010
19.00
19.00
18.50
19.00
18,723
+0.00(+0.00%)
Jan 12, 2010
19.20
19.80
18.50
19.00
39,510
-0.80(-4.04%)
Jan 11, 2010
18.60
19.80
18.50
19.80
54,464
+1.50(+8.20%)
Jan 08, 2010
18.20
18.40
17.70
18.30
27,790
-0.10(-0.54%)
Jan 07, 2010
16.80
18.40
16.70
18.40
71,576
+2.10(+12.88%)
Jan 06, 2010
15.40
16.90
15.40
16.30
39,801
+0.70(+4.49%)
Jan 05, 2010
15.50
16.00
14.70
15.60
28,570
+0.10(+0.65%)
Jan 04, 2010
15.40
15.50
14.00
15.50
43,517
+0.50(+3.33%)
Dec 31, 2009
14.40
15.00
15.00
15.00
37,730
+0.50(+3.45%)
Dec 30, 2009
15.00
15.00
14.40
14.50
22,153
-0.50(-3.33%)
Dec 29, 2009
14.40
15.00
14.40
15.00
19,648
+0.60(+4.17%)
Dec 28, 2009
14.30
15.10
14.30
14.40
23,028
-0.10(-0.69%)
Dec 24, 2009
14.40
14.90
14.30
14.50
16,346
+0.20(+1.40%)
Dec 23, 2009
14.20
14.60
14.10
14.30
18,169
+0.10(+0.70%)
Dec 22, 2009
13.80
14.30
13.60
14.20
15,798
+0.00(+0.00%)
Dec 21, 2009
14.50
15.50
13.60
14.20
41,850
-0.30(-2.07%)
Dec 18, 2009
14.80
14.80
14.30
14.50
29,744
-0.30(-2.03%)
Dec 17, 2009
16.00
16.00
14.40
14.80
79,667
-1.30(-8.07%)
Dec 16, 2009
15.80
16.10
15.60
16.10
11,408
+0.40(+2.55%)
Dec 15, 2009
15.70
16.20
15.60
15.70
11,335
-0.11(-0.66%)
Dec 14, 2009
15.90
16.00
15.70
15.80
17,420
-0.50(-3.04%)
Dec 11, 2009
16.20
16.50
15.80
16.30
10,754
+0.30(+1.88%)
Dec 10, 2009
17.00
17.00
15.80
16.00
14,167
-0.80(-4.76%)
Dec 09, 2009
15.30
17.20
15.30
16.80
35,291
+1.30(+8.39%)
Dec 08, 2009
15.80
16.30
15.50
15.50
19,398
-0.30(-1.90%)
Dec 07, 2009
16.10
16.20
15.80
15.80
12,722
-0.20(-1.25%)
Dec 04, 2009
16.30
17.10
16.00
16.00
30,054
-0.10(-0.62%)
Dec 03, 2009
16.60
16.85
16.00
16.10
18,717
-0.50(-3.01%)
Dec 02, 2009
16.70
17.10
16.60
16.60
23,348
-0.50(-2.92%)
Dec 01, 2009
16.60
17.50
16.60
17.10
11,434
+0.50(+3.01%)
Nov 30, 2009
17.20
17.30
16.60
16.60
13,112
-0.20(-1.19%)
Nov 27, 2009
16.50
17.00
16.50
16.80
6,740
-0.90(-5.08%)
Nov 25, 2009
16.80
17.80
16.80
17.70
13,133
+0.90(+5.36%)
Nov 24, 2009
17.20
17.20
16.30
16.80
18,860
+0.10(+0.60%)
Nov 23, 2009
17.30
17.42
16.70
16.70
9,830
-0.50(-2.91%)
Nov 20, 2009
18.10
18.10
17.10
17.20
16,346
-0.90(-4.97%)
Nov 19, 2009
17.20
18.20
17.10
18.10
26,891
+0.10(+0.56%)
Nov 18, 2009
17.70
18.20
17.50
18.00
23,119
+0.60(+3.45%)
Nov 17, 2009
17.00
17.80
16.70
17.40
28,652
+0.70(+4.19%)
Nov 16, 2009
16.00
17.00
16.00
16.70
32,952
+0.80(+5.03%)
Nov 13, 2009
16.00
16.20
15.60
15.90
19,962
-0.40(-2.45%)
Nov 12, 2009
16.50
16.60
16.00
16.30
17,007
+0.00(+0.00%)
Nov 11, 2009
16.50
16.70
16.20
16.30
16,073
-0.40(-2.40%)
Nov 10, 2009
16.70
17.10
16.22
16.70
21,576
+0.00(+0.00%)
Nov 09, 2009
16.60
17.30
16.40
16.70
16,909
+0.20(+1.21%)
Nov 06, 2009
17.80
17.80
16.50
16.50
17,445
-1.30(-7.30%)
Nov 05, 2009
17.50
17.80
16.30
17.80
22,342
+1.10(+6.59%)
Nov 04, 2009
16.70
17.60
16.30
16.70
20,455
-0.30(-1.76%)
Nov 03, 2009
16.10
17.00
15.60
17.00
26,367
+1.10(+6.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.