Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.670
4.770
4.650
4.660
23,600
+0.06(+1.30%)
Apr 29, 2003
4.760
4.770
4.600
4.600
14,400
-0.10(-2.13%)
Apr 28, 2003
4.740
4.900
4.600
4.700
24,200
-0.03(-0.63%)
Apr 25, 2003
4.860
4.860
4.560
4.730
26,900
-0.03(-0.63%)
Apr 24, 2003
4.750
5.000
4.750
4.760
300,500
+0.01(+0.21%)
Apr 23, 2003
4.320
4.850
4.320
4.750
411,700
+0.53(+12.56%)
Apr 22, 2003
3.950
4.280
3.950
4.220
344,700
+0.37(+9.61%)
Apr 21, 2003
3.800
3.850
3.750
3.850
249,000
-0.04(-1.03%)
Apr 17, 2003
3.770
3.890
3.770
3.890
9,400
+0.13(+3.46%)
Apr 16, 2003
3.860
3.860
3.700
3.760
8,400
-0.07(-1.83%)
Apr 15, 2003
3.770
3.830
3.720
3.830
7,000
+0.01(+0.26%)
Apr 14, 2003
3.750
3.820
3.680
3.820
3,600
+0.01(+0.26%)
Apr 11, 2003
3.830
3.850
3.670
3.810
8,200
-0.04(-1.04%)
Apr 10, 2003
3.800
3.850
3.680
3.850
24,600
+0.12(+3.22%)
Apr 09, 2003
3.750
3.750
3.700
3.730
4,300
-0.08(-2.10%)
Apr 08, 2003
3.900
3.930
3.660
3.810
22,500
-0.14(-3.54%)
Apr 07, 2003
4.050
4.050
3.740
3.950
23,100
-0.16(-3.89%)
Apr 04, 2003
4.050
4.110
4.000
4.110
52,300
+0.04(+0.98%)
Apr 03, 2003
4.100
4.150
4.050
4.070
4,900
-0.13(-3.10%)
Apr 02, 2003
4.230
4.230
4.110
4.200
10,200
-0.03(-0.71%)
Apr 01, 2003
4.150
4.230
4.110
4.230
3,800
-0.03(-0.70%)
Mar 31, 2003
4.100
4.260
4.100
4.260
7,400
+0.07(+1.67%)
Mar 28, 2003
4.050
4.190
4.050
4.190
11,600
+0.09(+2.20%)
Mar 27, 2003
3.980
4.100
3.950
4.100
193,800
+0.11(+2.76%)
Mar 26, 2003
3.930
3.990
3.810
3.990
209,000
+0.07(+1.79%)
Mar 25, 2003
3.810
3.960
3.810
3.920
7,000
+0.12(+3.16%)
Mar 24, 2003
3.850
3.890
3.800
3.800
4,000
-0.15(-3.80%)
Mar 21, 2003
4.150
4.150
3.700
3.950
54,900
-0.30(-7.06%)
Mar 20, 2003
4.300
4.310
4.160
4.250
7,500
+0.00(+0.00%)
Mar 19, 2003
4.110
4.350
4.110
4.250
251,700
+0.14(+3.41%)
Mar 18, 2003
4.100
4.130
4.010
4.110
7,500
+0.01(+0.24%)
Mar 17, 2003
4.060
4.120
4.050
4.100
9,200
+0.00(+0.00%)
Mar 14, 2003
4.100
4.100
4.090
4.100
1,400
-0.02(-0.49%)
Mar 13, 2003
4.120
4.120
3.900
4.120
28,200
-0.01(-0.24%)
Mar 12, 2003
4.220
4.230
3.800
4.130
32,500
-0.12(-2.82%)
Mar 11, 2003
4.250
4.300
4.200
4.250
7,900
+0.00(+0.00%)
Mar 10, 2003
4.250
4.250
4.100
4.250
24,500
+0.01(+0.24%)
Mar 07, 2003
4.200
4.250
4.150
4.240
27,100
+0.04(+0.95%)
Mar 06, 2003
4.250
4.250
4.150
4.200
12,800
-0.01(-0.24%)
Mar 05, 2003
4.180
4.300
4.100
4.210
27,500
+0.04(+0.96%)
Mar 04, 2003
4.100
4.170
4.100
4.170
12,700
+0.00(+0.00%)
Mar 03, 2003
4.000
4.170
3.960
4.170
22,500
+0.11(+2.71%)
Feb 28, 2003
4.000
4.060
3.900
4.060
27,600
+0.08(+2.01%)
Feb 27, 2003
4.170
4.200
3.950
3.980
11,900
-0.19(-4.56%)
Feb 26, 2003
4.200
4.200
4.100
4.170
19,000
+0.06(+1.46%)
Feb 25, 2003
4.000
4.200
4.000
4.110
60,900
+0.11(+2.75%)
Feb 24, 2003
4.000
4.000
3.900
4.000
46,000
+0.01(+0.25%)
Feb 21, 2003
3.890
3.990
3.800
3.990
23,400
+0.07(+1.79%)
Feb 20, 2003
3.860
3.930
3.850
3.920
7,200
-0.02(-0.51%)
Feb 19, 2003
3.850
3.940
3.750
3.940
10,200
+0.04(+1.03%)
Feb 18, 2003
3.890
3.930
3.720
3.900
16,600
+0.05(+1.30%)
Feb 14, 2003
3.750
3.850
3.720
3.850
12,000
+0.09(+2.39%)
Feb 13, 2003
3.840
3.840
3.750
3.760
517,200
-0.10(-2.59%)
Feb 12, 2003
3.880
3.950
3.780
3.860
25,000
-0.04(-1.03%)
Feb 11, 2003
3.870
3.880
3.830
3.900
9,800
+0.03(+0.78%)
Feb 10, 2003
3.860
3.920
3.800
3.870
16,000
-0.03(-0.77%)
Feb 07, 2003
3.900
3.900
3.770
3.900
13,500
+0.00(+0.00%)
Feb 06, 2003
3.900
3.900
3.770
3.900
18,000
-0.03(-0.76%)
Feb 05, 2003
3.880
3.930
3.790
3.930
28,200
+0.05(+1.29%)
Feb 04, 2003
3.850
3.900
3.830
3.880
4,300
-0.02(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.