Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
144.50
144.50
139.10
139.20
15,140
-5.30(-3.67%)
Sep 27, 2007
138.00
144.50
137.80
144.50
34,190
+5.40(+3.88%)
Sep 26, 2007
137.50
139.90
136.50
139.10
32,040
+3.50(+2.58%)
Sep 25, 2007
131.80
136.50
130.80
135.60
27,960
+2.00(+1.50%)
Sep 24, 2007
140.10
140.50
130.90
133.60
29,770
-7.20(-5.11%)
Sep 21, 2007
128.90
141.10
128.30
140.80
44,290
+13.20(+10.34%)
Sep 20, 2007
135.20
136.00
127.20
127.60
25,090
-8.40(-6.18%)
Sep 19, 2007
130.10
139.90
130.10
136.00
32,000
+6.60(+5.10%)
Sep 18, 2007
120.90
130.00
120.50
129.40
16,500
+8.80(+7.30%)
Sep 17, 2007
121.30
123.40
119.00
120.60
7,720
-1.50(-1.23%)
Sep 14, 2007
120.20
123.40
119.60
122.10
10,490
+0.30(+0.25%)
Sep 13, 2007
121.00
124.30
120.30
121.80
10,610
-0.60(-0.49%)
Sep 12, 2007
120.80
124.30
120.80
122.40
11,150
+1.60(+1.32%)
Sep 11, 2007
119.00
122.70
118.30
120.80
14,940
+2.30(+1.94%)
Sep 10, 2007
119.30
119.50
115.50
118.50
14,510
-0.80(-0.67%)
Sep 07, 2007
119.00
119.50
116.60
119.30
19,930
-2.00(-1.65%)
Sep 06, 2007
121.60
122.10
120.10
121.30
16,270
+0.50(+0.41%)
Sep 05, 2007
125.00
125.00
119.40
120.80
21,890
-2.10(-1.71%)
Sep 04, 2007
120.10
123.50
119.10
122.90
12,550
+1.60(+1.32%)
Aug 31, 2007
121.50
123.60
120.00
121.30
13,060
+0.70(+0.58%)
Aug 30, 2007
120.90
121.70
119.20
120.60
12,230
-1.30(-1.07%)
Aug 29, 2007
117.20
122.50
115.50
121.90
14,890
+6.20(+5.36%)
Aug 28, 2007
119.50
119.50
115.00
115.70
29,180
-5.40(-4.46%)
Aug 27, 2007
126.10
126.10
119.80
121.10
15,460
-4.90(-3.89%)
Aug 24, 2007
121.50
128.80
121.00
126.00
15,560
+5.00(+4.13%)
Aug 23, 2007
121.80
123.80
119.10
121.00
12,950
+0.50(+0.41%)
Aug 22, 2007
120.10
122.10
118.00
120.50
16,200
+2.20(+1.86%)
Aug 21, 2007
119.30
120.20
117.90
118.30
12,570
-0.10(-0.08%)
Aug 20, 2007
118.20
119.40
115.00
118.40
24,280
+0.80(+0.68%)
Aug 17, 2007
125.00
126.30
117.00
117.60
29,830
-3.90(-3.21%)
Aug 16, 2007
122.00
123.50
115.40
121.50
35,020
+0.00(+0.00%)
Aug 15, 2007
125.50
128.90
121.30
121.50
20,910
-3.60(-2.88%)
Aug 14, 2007
125.70
127.40
124.90
125.10
15,100
+1.10(+0.89%)
Aug 13, 2007
128.00
129.20
122.50
124.00
38,820
-1.70(-1.35%)
Aug 10, 2007
120.00
130.20
120.00
125.70
39,250
+4.80(+3.97%)
Aug 09, 2007
131.10
135.30
120.70
120.90
58,770
-13.50(-10.04%)
Aug 08, 2007
130.80
134.70
127.20
134.40
49,960
+5.20(+4.02%)
Aug 07, 2007
133.80
133.80
127.30
129.20
40,860
-4.80(-3.58%)
Aug 06, 2007
129.20
134.00
125.80
134.00
50,450
+3.80(+2.92%)
Aug 03, 2007
130.50
137.50
129.10
130.20
35,540
-7.30(-5.31%)
Aug 02, 2007
140.20
140.80
136.80
137.50
26,250
-2.80(-2.00%)
Aug 01, 2007
140.80
142.80
137.10
140.30
22,830
+0.20(+0.14%)
Jul 31, 2007
144.40
145.00
139.90
140.10
16,940
-3.40(-2.37%)
Jul 30, 2007
143.60
145.30
139.40
143.50
25,700
+2.20(+1.56%)
Jul 27, 2007
150.20
152.60
141.30
141.30
23,420
-4.10(-2.82%)
Jul 26, 2007
148.00
150.30
143.40
145.40
36,490
-4.90(-3.26%)
Jul 25, 2007
147.30
151.10
147.30
150.30
36,120
+3.00(+2.04%)
Jul 24, 2007
150.00
150.00
146.40
147.30
48,230
-2.90(-1.93%)
Jul 23, 2007
155.00
155.30
150.20
150.20
31,890
-4.80(-3.10%)
Jul 20, 2007
153.40
155.30
152.00
155.00
31,240
+1.30(+0.85%)
Jul 19, 2007
151.90
155.40
150.50
153.70
17,670
+2.60(+1.72%)
Jul 18, 2007
149.50
151.50
149.00
151.10
15,240
+0.60(+0.40%)
Jul 17, 2007
150.50
152.60
148.60
150.50
26,740
-0.30(-0.20%)
Jul 16, 2007
156.00
156.80
149.30
150.80
20,400
-3.80(-2.46%)
Jul 13, 2007
150.80
155.00
149.90
154.60
17,740
+1.80(+1.18%)
Jul 12, 2007
151.50
154.90
151.00
152.80
22,000
+2.90(+1.93%)
Jul 11, 2007
150.80
153.00
149.10
149.90
10,170
-0.90(-0.60%)
Jul 10, 2007
154.00
155.40
150.50
150.80
23,500
-4.00(-2.58%)
Jul 09, 2007
144.20
155.10
143.70
154.80
37,570
+10.20(+7.05%)
Jul 06, 2007
147.00
147.50
144.30
144.60
10,440
-1.40(-0.96%)
Jul 05, 2007
141.30
146.00
141.30
146.00
14,770
+4.70(+3.33%)
Jul 03, 2007
144.80
145.90
141.30
141.30
9,490
-2.90(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.