Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.710
6.950
6.580
6.850
551,028
+0.20(+3.01%)
Apr 28, 2011
6.650
6.720
6.450
6.650
530,156
-0.04(-0.60%)
Apr 27, 2011
6.810
6.810
6.470
6.690
542,513
-0.10(-1.47%)
Apr 26, 2011
6.740
6.860
6.700
6.790
440,854
+0.09(+1.34%)
Apr 25, 2011
6.580
6.730
6.500
6.700
481,587
+0.17(+2.60%)
Apr 21, 2011
6.580
6.680
6.400
6.530
535,906
-0.03(-0.46%)
Apr 20, 2011
6.580
6.600
6.450
6.560
670,010
+0.10(+1.55%)
Apr 19, 2011
6.450
6.570
6.330
6.460
323,635
+0.01(+0.16%)
Apr 18, 2011
6.560
6.570
6.310
6.450
601,913
-0.25(-3.73%)
Apr 15, 2011
6.620
6.800
6.600
6.700
402,891
+0.06(+0.90%)
Apr 14, 2011
6.590
6.660
6.430
6.640
325,196
-0.02(-0.30%)
Apr 13, 2011
6.790
6.970
6.650
6.660
543,264
-0.04(-0.60%)
Apr 12, 2011
6.810
6.835
6.560
6.700
635,629
-0.24(-3.46%)
Apr 11, 2011
7.460
7.460
6.800
6.940
724,533
-0.49(-6.59%)
Apr 08, 2011
7.400
7.550
7.280
7.430
384,848
+0.08(+1.09%)
Apr 07, 2011
7.460
7.580
7.290
7.350
417,573
-0.09(-1.21%)
Apr 06, 2011
7.880
7.980
7.410
7.440
705,750
-0.40(-5.10%)
Apr 05, 2011
7.780
8.040
7.770
7.840
592,882
+0.03(+0.38%)
Apr 04, 2011
7.720
7.840
7.630
7.810
403,360
+0.10(+1.30%)
Apr 01, 2011
7.800
7.850
7.610
7.710
514,474
-0.06(-0.77%)
Mar 31, 2011
7.640
7.790
7.580
7.770
553,704
+0.13(+1.70%)
Mar 30, 2011
7.640
7.640
7.640
7.640
582,118
+0.04(+0.53%)
Mar 29, 2011
7.440
7.680
7.350
7.600
543,288
+0.11(+1.47%)
Mar 28, 2011
7.520
7.600
7.350
7.490
699,333
-0.01(-0.13%)
Mar 25, 2011
7.560
7.680
7.370
7.500
638,500
-0.02(-0.27%)
Mar 24, 2011
7.570
7.590
7.260
7.520
402,952
+0.01(+0.13%)
Mar 23, 2011
7.720
7.740
7.450
7.510
543,131
-0.25(-3.22%)
Mar 22, 2011
7.550
7.810
7.500
7.760
502,782
+0.21(+2.78%)
Mar 21, 2011
7.520
7.570
7.450
7.550
588,141
+0.00(+0.00%)
Mar 18, 2011
7.730
7.787
7.500
7.550
789,488
-0.04(-0.53%)
Mar 17, 2011
7.150
7.620
6.980
7.590
1,328,281
+0.89(+13.28%)
Mar 16, 2011
6.530
6.870
6.520
6.700
746,640
+0.07(+1.06%)
Mar 15, 2011
6.540
7.150
6.480
6.630
1,556,185
-0.52(-7.27%)
Mar 14, 2011
7.000
7.230
6.950
7.150
577,026
+0.09(+1.27%)
Mar 11, 2011
6.960
7.130
6.870
7.060
742,554
-0.06(-0.84%)
Mar 10, 2011
7.210
7.210
6.860
7.120
991,883
-0.26(-3.52%)
Mar 09, 2011
7.610
7.660
7.330
7.380
678,829
-0.30(-3.91%)
Mar 08, 2011
7.520
7.730
7.240
7.680
775,729
+0.14(+1.86%)
Mar 07, 2011
7.880
7.940
7.330
7.540
1,149,241
-0.34(-4.31%)
Mar 04, 2011
8.050
8.050
7.762
7.880
674,530
-0.13(-1.62%)
Mar 03, 2011
8.100
8.150
7.930
8.010
855,557
+0.02(+0.25%)
Mar 02, 2011
8.210
8.290
7.830
7.990
901,506
-0.27(-3.27%)
Mar 01, 2011
8.480
8.600
8.200
8.260
873,927
-0.12(-1.43%)
Feb 28, 2011
8.560
8.650
8.330
8.380
1,525,385
-0.06(-0.71%)
Feb 25, 2011
8.440
8.500
8.140
8.440
1,307,462
+0.12(+1.44%)
Feb 24, 2011
7.800
8.450
7.800
8.320
1,688,520
+0.52(+6.67%)
Feb 23, 2011
7.670
7.930
7.580
7.800
1,084,658
+0.15(+1.96%)
Feb 22, 2011
8.000
8.120
7.580
7.650
1,161,617
-0.33(-4.14%)
Feb 18, 2011
8.090
8.300
7.900
7.980
677,162
-0.07(-0.87%)
Feb 17, 2011
7.750
8.110
7.620
8.050
870,166
+0.25(+3.21%)
Feb 16, 2011
7.740
8.030
7.700
7.800
1,081,779
+0.08(+1.04%)
Feb 15, 2011
7.780
7.800
7.680
7.720
1,046,733
-0.05(-0.64%)
Feb 14, 2011
7.780
7.850
7.750
7.770
1,214,975
+0.02(+0.26%)
Feb 11, 2011
7.720
7.805
7.610
7.750
4,811,261
-0.32(-3.97%)
Feb 10, 2011
8.200
8.380
8.020
8.070
1,333,416
-0.23(-2.77%)
Feb 09, 2011
8.350
8.500
8.160
8.300
709,558
-0.03(-0.36%)
Feb 08, 2011
7.810
8.400
7.560
8.330
2,153,594
+0.23(+2.84%)
Feb 07, 2011
8.990
9.150
8.000
8.100
2,132,496
-1.09(-11.86%)
Feb 04, 2011
9.170
9.360
9.010
9.190
705,025
+0.06(+0.66%)
Feb 03, 2011
8.980
9.280
8.960
9.130
555,788
+0.19(+2.13%)
Feb 02, 2011
9.180
9.200
8.790
8.940
876,968
-0.29(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.