Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
116.70
116.70
111.50
112.30
581,238
-4.70(-4.02%)
Jun 29, 2016
112.20
117.05
111.20
117.00
369,636
+6.60(+5.98%)
Jun 28, 2016
106.90
111.45
105.50
110.40
393,770
+6.70(+6.46%)
Jun 27, 2016
108.70
110.90
103.40
103.70
455,263
-6.50(-5.90%)
Jun 24, 2016
110.80
115.50
109.40
110.20
663,225
-8.50(-7.16%)
Jun 23, 2016
119.50
119.80
116.05
118.70
199,948
+1.50(+1.28%)
Jun 22, 2016
118.80
119.80
116.05
117.20
186,119
+0.00(+0.00%)
Jun 21, 2016
114.10
117.60
113.10
117.20
262,930
+0.20(+0.17%)
Jun 20, 2016
118.40
120.70
116.80
117.00
234,267
-0.20(-0.17%)
Jun 17, 2016
115.90
120.35
115.50
117.20
503,473
+2.70(+2.36%)
Jun 16, 2016
114.70
116.20
112.90
114.50
309,331
-2.60(-2.22%)
Jun 15, 2016
117.90
119.40
114.40
117.10
230,608
-2.10(-1.76%)
Jun 14, 2016
116.60
119.35
115.00
119.20
227,659
+2.20(+1.88%)
Jun 13, 2016
116.80
119.80
115.30
117.00
274,913
-2.50(-2.09%)
Jun 10, 2016
119.50
121.70
118.10
119.50
294,516
-3.00(-2.45%)
Jun 09, 2016
121.10
123.60
119.90
122.50
194,077
-0.60(-0.49%)
Jun 08, 2016
122.20
125.60
121.45
123.10
304,845
+2.30(+1.90%)
Jun 07, 2016
116.80
122.35
116.40
120.80
279,979
+5.50(+4.77%)
Jun 06, 2016
115.30
116.80
113.00
115.30
223,172
+2.40(+2.13%)
Jun 03, 2016
114.00
115.10
111.60
112.90
163,462
-0.90(-0.79%)
Jun 02, 2016
111.70
114.40
111.00
113.80
139,483
-0.40(-0.35%)
Jun 01, 2016
111.90
114.50
109.30
114.20
278,461
+0.30(+0.26%)
May 31, 2016
115.20
117.70
113.75
113.90
271,773
-0.80(-0.70%)
May 27, 2016
116.50
114.70
114.70
114.70
279,670
-2.70(-2.30%)
May 26, 2016
115.70
119.95
115.70
117.40
484,031
+3.30(+2.89%)
May 25, 2016
113.10
114.30
111.00
114.10
385,010
+2.90(+2.61%)
May 24, 2016
113.60
115.40
110.10
111.20
363,554
-0.30(-0.27%)
May 23, 2016
111.70
112.70
109.50
111.50
195,826
-1.50(-1.33%)
May 20, 2016
113.00
113.80
109.90
113.00
165,870
+0.70(+0.62%)
May 19, 2016
112.00
113.20
109.10
112.30
311,366
-1.50(-1.32%)
May 18, 2016
117.40
119.25
112.50
113.80
289,274
-3.40(-2.90%)
May 17, 2016
113.80
118.05
113.15
117.20
345,708
+4.10(+3.63%)
May 16, 2016
112.60
116.00
112.60
113.10
281,080
+5.00(+4.63%)
May 13, 2016
109.80
111.30
107.50
108.10
263,786
-2.50(-2.26%)
May 12, 2016
110.90
112.70
108.70
110.60
268,205
+1.10(+1.00%)
May 11, 2016
107.00
112.80
105.40
109.50
281,431
+2.50(+2.34%)
May 10, 2016
104.70
107.00
104.00
107.00
203,601
+3.20(+3.08%)
May 09, 2016
103.10
105.10
100.20
103.80
334,238
+0.00(+0.00%)
May 06, 2016
106.60
109.90
103.35
103.80
264,481
-3.60(-3.35%)
May 05, 2016
108.20
109.30
102.20
107.40
486,436
+5.90(+5.81%)
May 04, 2016
104.20
107.00
100.20
101.50
383,673
-2.00(-1.93%)
May 03, 2016
105.50
106.70
101.00
103.50
342,679
-4.80(-4.43%)
May 02, 2016
106.30
108.70
101.90
108.30
548,159
+3.20(+3.04%)
Apr 29, 2016
107.20
109.40
101.20
105.10
880,581
-0.70(-0.66%)
Apr 28, 2016
109.50
111.80
105.70
105.80
390,296
-3.70(-3.38%)
Apr 27, 2016
111.20
112.80
107.10
109.50
572,120
-0.40(-0.36%)
Apr 26, 2016
104.30
109.95
103.90
109.90
500,273
+6.80(+6.60%)
Apr 25, 2016
105.10
105.70
101.50
103.10
465,978
-1.00(-0.96%)
Apr 22, 2016
98.90
104.80
98.90
104.10
639,810
+5.00(+5.05%)
Apr 21, 2016
99.90
102.80
96.90
99.10
648,913
-0.90(-0.90%)
Apr 20, 2016
92.50
101.40
90.50
100.00
3,782,923
+10.80(+12.11%)
Apr 19, 2016
87.30
90.90
85.30
89.20
306,494
+1.90(+2.18%)
Apr 18, 2016
82.10
88.60
81.50
87.30
334,029
+2.30(+2.71%)
Apr 15, 2016
87.50
88.60
84.40
85.00
350,578
-3.20(-3.63%)
Apr 14, 2016
90.30
91.90
87.50
88.20
313,195
-2.00(-2.22%)
Apr 13, 2016
93.90
93.90
89.80
90.20
239,723
-3.60(-3.84%)
Apr 12, 2016
92.80
95.80
90.80
93.80
245,298
+1.70(+1.85%)
Apr 11, 2016
92.90
93.50
91.50
92.10
171,768
+0.40(+0.44%)
Apr 08, 2016
90.30
93.00
89.70
91.70
236,628
+3.90(+4.44%)
Apr 07, 2016
88.20
89.10
86.60
87.80
195,904
-1.40(-1.57%)
Apr 06, 2016
86.90
89.70
86.05
89.20
207,175
+3.70(+4.33%)
Apr 05, 2016
86.20
87.90
84.50
85.50
213,203
-1.40(-1.61%)
Apr 04, 2016
88.30
89.30
85.80
86.90
254,556
-1.30(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.