Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.010	1.100	0.7800	0.9400	159,581,776	+0.16(+20.56%)
Apr 29, 2020	0.6700	0.8148	0.6250	0.7797	72,783,488	+0.18(+30.38%)
Apr 28, 2020	0.5800	0.6088	0.5630	0.5980	27,170,034	+0.04(+6.79%)
Apr 27, 2020	0.5200	0.5800	0.4900	0.5600	34,917,976	-0.03(-4.92%)
Apr 24, 2020	0.7000	0.7000	0.5301	0.5890	77,480,704	-0.00(-0.17%)
Apr 23, 2020	0.5100	0.6700	0.4700	0.5900	117,082,808	+0.16(+37.21%)
Apr 22, 2020	0.4300	0.4600	0.4200	0.4300	23,246,792	+0.02(+6.02%)
Apr 21, 2020	0.4050	0.4177	0.3921	0.4056	24,582,872	-0.01(-1.86%)
Apr 20, 2020	0.3900	0.4300	0.3900	0.4133	27,643,234	-0.03(-6.07%)
Apr 17, 2020	0.4225	0.4438	0.4001	0.4400	32,839,800	+0.00(+1.13%)
Apr 16, 2020	0.4790	0.4790	0.4300	0.4351	24,217,822	-0.03(-5.66%)
Apr 15, 2020	0.4656	0.4759	0.4401	0.4612	25,224,292	-0.04(-7.52%)
Apr 14, 2020	0.5175	0.5190	0.4900	0.4987	23,393,468	-0.02(-4.10%)
Apr 13, 2020	0.5600	0.5700	0.5000	0.5200	36,059,744	+0.01(+1.82%)
Apr 09, 2020	0.5155	0.5999	0.4750	0.5107	66,829,300	+0.02(+4.22%)
Apr 08, 2020	0.4900	0.5000	0.4600	0.4900	31,188,972	+0.01(+3.05%)
Apr 07, 2020	0.5041	0.5340	0.4619	0.4755	30,638,378	-0.01(-2.94%)
Apr 06, 2020	0.4750	0.5099	0.4650	0.4899	32,933,124	+0.00(+0.31%)
Apr 03, 2020	0.4800	0.4990	0.4303	0.4884	34,268,400	+0.06(+13.29%)
Apr 02, 2020	0.4700	0.5189	0.4235	0.4311	44,123,828	+0.02(+5.15%)
Apr 01, 2020	0.5300	0.5300	0.4100	0.4100	36,994,880	-0.14(-25.45%)
Mar 31, 2020	0.5800	0.6000	0.5300	0.5500	16,670,953	+0.02(+3.77%)
Mar 30, 2020	0.5700	0.5800	0.5000	0.5300	22,416,100	-0.05(-8.90%)
Mar 27, 2020	0.6851	0.6851	0.5800	0.5818	27,243,800	-0.08(-12.59%)
Mar 26, 2020	0.5985	0.7998	0.5800	0.6656	37,329,268	+0.06(+10.40%)
Mar 25, 2020	0.4900	0.6234	0.4890	0.6029	32,715,592	+0.09(+17.07%)
Mar 24, 2020	0.5250	0.5300	0.4618	0.5150	22,685,224	+0.03(+5.84%)
Mar 23, 2020	0.4700	0.4940	0.4285	0.4866	18,185,912	+0.05(+10.59%)
Mar 20, 2020	0.5230	0.5472	0.4400	0.4400	28,503,300	-0.06(-12.00%)
Mar 19, 2020	0.4500	0.5700	0.4200	0.5000	31,216,304	+0.07(+16.28%)
Mar 18, 2020	0.4700	0.4800	0.3900	0.4300	32,380,676	-0.08(-15.69%)
Mar 17, 2020	0.6100	0.6100	0.4900	0.5100	28,794,996	-0.06(-10.53%)
Mar 16, 2020	0.5700	0.6800	0.5300	0.5700	36,102,408	-0.09(-14.10%)
Mar 13, 2020	0.6500	0.9292	0.5500	0.6636	45,196,700	+0.11(+20.65%)
Mar 12, 2020	0.4800	0.6500	0.4800	0.5500	45,725,804	-0.05(-8.97%)
Mar 11, 2020	0.4961	0.6200	0.4510	0.6042	43,741,904	+0.11(+23.31%)
Mar 10, 2020	0.6700	0.7150	0.4542	0.4900	70,259,872	+0.08(+19.51%)
Mar 09, 2020	0.9000	0.9000	0.3800	0.4100	96,897,360	-0.89(-68.46%)
Mar 06, 2020	1.690	1.700	1.280	1.300	35,046,500	-0.50(-27.78%)
Mar 05, 2020	1.880	1.890	1.720	1.800	17,926,656	-0.14(-7.22%)
Mar 04, 2020	2.170	2.180	1.890	1.940	22,792,380	-0.10(-4.90%)
Mar 03, 2020	2.130	2.130	1.960	2.040	17,766,948	-0.05(-2.39%)
Mar 02, 2020	2.340	2.350	2.040	2.090	21,761,832	-0.18(-7.93%)
Feb 28, 2020	1.910	2.270	1.900	2.270	21,620,900	+0.23(+11.27%)
Feb 27, 2020	2.250	2.310	1.980	2.040	26,220,568	-0.19(-8.52%)
Feb 26, 2020	2.370	2.400	2.180	2.230	17,084,972	-0.12(-5.11%)
Feb 25, 2020	2.510	2.510	2.250	2.350	15,547,766	-0.13(-5.24%)
Feb 24, 2020	2.720	2.720	2.450	2.480	16,894,188	-0.37(-12.98%)
Feb 21, 2020	2.990	2.990	2.830	2.850	12,231,400	-0.18(-5.94%)
Feb 20, 2020	3.000	3.090	2.930	3.030	16,432,345	+0.03(+1.00%)
Feb 19, 2020	2.900	3.030	2.890	3.000	10,962,884	+0.16(+5.63%)
Feb 18, 2020	2.830	2.870	2.730	2.840	13,873,892	-0.04(-1.39%)
Feb 14, 2020	2.920	2.950	2.810	2.880	9,091,700	-0.03(-1.03%)
Feb 13, 2020	2.890	3.000	2.870	2.910	7,329,459	+0.01(+0.34%)
Feb 12, 2020	2.950	3.070	2.870	2.900	12,431,202	+0.04(+1.40%)
Feb 11, 2020	2.890	2.920	2.820	2.860	9,676,335	+0.05(+1.78%)
Feb 10, 2020	2.960	2.970	2.790	2.810	14,662,039	-0.20(-6.64%)
Feb 07, 2020	3.030	3.030	2.920	3.010	9,836,200	-0.06(-1.95%)
Feb 06, 2020	3.210	3.210	3.050	3.070	13,560,700	-0.13(-4.06%)
Feb 05, 2020	3.030	3.230	3.030	3.200	15,125,523	+0.24(+8.11%)
Feb 04, 2020	3.040	3.070	2.940	2.960	14,624,073	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.