Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
92.93
+1.88 (+2.06%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
2.109
2.119
2.119
2.119
47,830
+0.01(+0.58%)
Dec 30, 2013
2.087
2.107
2.087
2.107
102,960
+0.03(+1.51%)
Dec 27, 2013
2.084
2.086
2.075
2.075
57,899
-0.01(-0.55%)
Dec 26, 2013
2.087
2.089
2.076
2.087
167,330
+0.02(+1.12%)
Dec 24, 2013
1.992
2.079
1.946
2.064
173,674
+0.01(+0.37%)
Dec 23, 2013
2.042
2.063
2.042
2.056
187,214
+0.03(+1.65%)
Dec 20, 2013
2.035
2.038
2.023
2.023
23,852
+0.03(+1.33%)
Dec 19, 2013
1.986
2.000
1.986
1.996
64,396
-0.02(-0.94%)
Dec 18, 2013
1.979
2.017
1.947
2.015
82,702
+0.03(+1.68%)
Dec 17, 2013
1.952
1.996
1.952
1.982
217,975
+0.03(+1.67%)
Dec 16, 2013
1.914
1.960
1.914
1.949
187,088
+0.06(+3.10%)
Dec 13, 2013
1.914
1.914
1.888
1.891
46,343
-0.01(-0.60%)
Dec 12, 2013
1.941
1.950
1.899
1.902
120,548
-0.03(-1.72%)
Dec 11, 2013
1.963
1.963
1.935
1.935
28,214
-0.05(-2.50%)
Dec 10, 2013
1.933
2.016
1.933
1.985
121,909
-0.01(-0.36%)
Dec 09, 2013
1.995
2.000
1.985
1.992
97,275
+0.02(+0.97%)
Dec 06, 2013
1.943
1.986
1.943
1.973
315,478
+0.05(+2.57%)
Dec 05, 2013
1.910
1.926
1.907
1.924
107,916
+0.03(+1.74%)
Dec 04, 2013
1.899
1.910
1.885
1.891
126,070
-0.01(-0.48%)
Dec 03, 2013
1.910
1.910
1.891
1.900
30,307
-0.00(-0.02%)
Dec 02, 2013
1.880
1.906
1.880
1.900
63,035
-0.00(-0.19%)
Nov 29, 2013
1.908
1.908
1.904
1.904
18,330
+0.00(+0.04%)
Nov 27, 2013
1.892
1.906
1.853
1.903
528,889
+0.02(+0.82%)
Nov 26, 2013
1.874
1.891
1.871
1.887
197,148
+0.01(+0.74%)
Nov 25, 2013
1.870
1.876
1.864
1.874
106,151
-0.00(-0.21%)
Nov 22, 2013
1.885
1.894
1.865
1.878
86,988
-0.06(-2.91%)
Nov 21, 2013
1.866
1.934
1.866
1.934
295,029
+0.09(+5.15%)
Nov 20, 2013
1.861
1.866
1.839
1.839
529,268
-0.03(-1.55%)
Nov 19, 2013
1.889
1.889
1.855
1.868
58,698
-0.03(-1.67%)
Nov 18, 2013
1.920
1.924
1.900
1.900
122,035
-0.02(-1.14%)
Nov 15, 2013
1.894
1.922
1.888
1.922
194,652
+0.02(+1.02%)
Nov 14, 2013
1.905
1.908
1.901
1.902
87,013
+0.01(+0.40%)
Nov 12, 2013
1.844
1.899
1.844
1.895
12,607
+0.03(+1.64%)
Nov 11, 2013
1.864
1.864
1.864
1.864
7,564
-0.00(-0.08%)
Nov 08, 2013
1.817
1.866
1.817
1.866
63,388
+0.04(+2.22%)
Nov 07, 2013
1.862
1.878
1.825
1.825
361,165
-0.05(-2.67%)
Nov 06, 2013
1.875
1.887
1.875
1.875
78,844
+0.01(+0.60%)
Nov 05, 2013
1.829
1.870
1.829
1.864
102,671
-0.00(-0.15%)
Nov 04, 2013
1.892
1.892
1.864
1.867
165,782
-0.02(-1.21%)
Nov 01, 2013
1.909
1.909
1.890
1.890
73,751
-0.01(-0.53%)
Oct 31, 2013
1.846
1.915
1.846
1.900
432,874
+0.03(+1.81%)
Oct 30, 2013
1.900
1.900
1.859
1.866
38,930
-0.02(-1.18%)
Oct 29, 2013
1.848
1.888
1.848
1.888
256,275
+0.06(+3.36%)
Oct 28, 2013
1.824
1.830
1.821
1.827
83,458
+0.02(+1.39%)
Oct 25, 2013
1.824
1.824
1.798
1.802
167,673
+0.01(+0.69%)
Oct 24, 2013
1.796
1.815
1.785
1.789
53,277
+0.02(+1.23%)
Oct 23, 2013
1.837
1.837
1.754
1.768
96,595
-0.11(-6.03%)
Oct 22, 2013
1.887
1.887
1.859
1.881
186,987
+0.00(+0.08%)
Oct 21, 2013
1.874
1.886
1.874
1.880
37,821
+0.01(+0.32%)
Oct 18, 2013
1.891
1.891
1.842
1.874
64,068
+0.01(+0.43%)
Oct 17, 2013
1.821
1.868
1.821
1.866
107,109
+0.03(+1.91%)
Oct 16, 2013
1.798
1.838
1.790
1.831
242,054
+0.04(+1.97%)
Oct 15, 2013
1.830
1.830
1.795
1.795
25,012
-0.03(-1.69%)
Oct 14, 2013
1.801
1.835
1.799
1.826
149,847
+0.04(+2.10%)
Oct 11, 2013
1.799
1.799
1.787
1.789
96,342
-0.00(-0.11%)
Oct 10, 2013
1.764
1.792
1.761
1.791
49,974
+0.08(+4.76%)
Oct 09, 2013
1.698
1.720
1.694
1.709
51,512
-0.01(-0.67%)
Oct 08, 2013
1.718
1.721
1.715
1.721
42,989
-0.05(-2.78%)
Oct 07, 2013
1.716
1.789
1.716
1.770
32,778
-0.01(-0.47%)
Oct 04, 2013
1.734
1.786
1.734
1.778
46,645
+0.02(+1.38%)
Oct 03, 2013
1.734
1.757
1.734
1.754
38,199
-0.01(-0.61%)
Oct 02, 2013
1.768
1.778
1.764
1.765
81,945
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.