Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
92.93
+1.88 (+2.06%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
9.993
10.29
9.393
9.528
373,750
-0.47(-4.68%)
Mar 30, 2020
9.475
10.02
9.448
9.996
373,239
+0.75(+8.16%)
Mar 27, 2020
9.695
9.916
9.214
9.241
409,703
-0.97(-9.49%)
Mar 26, 2020
9.336
10.23
9.261
10.21
430,550
+1.30(+14.65%)
Mar 25, 2020
9.341
9.911
8.626
8.905
410,233
-0.32(-3.47%)
Mar 24, 2020
8.856
9.271
8.547
9.226
636,566
+1.58(+20.63%)
Mar 23, 2020
7.270
7.839
6.983
7.648
421,835
+0.56(+7.85%)
Mar 20, 2020
7.951
8.242
7.072
7.091
379,114
-0.37(-4.99%)
Mar 19, 2020
7.074
7.951
6.642
7.464
236,266
+0.26(+3.59%)
Mar 18, 2020
7.551
7.937
6.366
7.206
336,200
-1.19(-14.12%)
Mar 17, 2020
7.318
8.584
6.927
8.391
439,294
+1.36(+19.37%)
Mar 16, 2020
7.578
9.246
6.957
7.029
409,830
-3.44(-32.87%)
Mar 13, 2020
9.340
10.47
8.595
10.47
386,761
+2.13(+25.49%)
Mar 12, 2020
9.772
10.07
8.344
8.344
1,053,339
-2.51(-23.16%)
Mar 11, 2020
11.46
11.68
10.62
10.86
219,802
-1.33(-10.93%)
Mar 10, 2020
11.59
12.20
10.77
12.19
223,891
+1.36(+12.55%)
Mar 09, 2020
11.67
11.80
10.55
10.83
273,288
-2.14(-16.49%)
Mar 06, 2020
12.90
13.07
12.29
12.97
262,402
-0.56(-4.13%)
Mar 05, 2020
13.77
14.31
13.35
13.53
193,654
-0.90(-6.24%)
Mar 04, 2020
13.70
14.45
13.31
14.43
159,059
+1.32(+10.03%)
Mar 03, 2020
14.29
14.54
12.90
13.11
385,324
-1.02(-7.21%)
Mar 02, 2020
13.81
14.13
12.75
14.13
379,710
+0.87(+6.60%)
Feb 28, 2020
11.66
13.38
11.59
13.26
616,564
+0.61(+4.85%)
Feb 27, 2020
13.19
13.74
12.64
12.64
417,102
-1.43(-10.17%)
Feb 26, 2020
14.11
14.65
13.91
14.08
698,198
+0.10(+0.75%)
Feb 25, 2020
15.34
15.36
13.85
13.97
359,100
-1.04(-6.90%)
Feb 24, 2020
14.97
15.49
14.78
15.01
292,220
-1.58(-9.51%)
Feb 21, 2020
17.41
17.41
16.44
16.59
343,698
-1.03(-5.85%)
Feb 20, 2020
18.16
18.16
17.09
17.62
161,848
-0.62(-3.39%)
Feb 19, 2020
17.68
18.24
17.68
18.24
165,723
+0.92(+5.34%)
Feb 18, 2020
17.19
17.35
17.05
17.31
162,588
-0.36(-2.03%)
Feb 14, 2020
17.86
18.03
17.50
17.67
161,385
+0.08(+0.44%)
Feb 13, 2020
17.27
17.79
17.27
17.59
149,871
+0.03(+0.19%)
Feb 12, 2020
17.48
17.68
17.45
17.56
147,492
+0.42(+2.43%)
Feb 11, 2020
16.83
17.29
16.83
17.14
142,168
+0.61(+3.71%)
Feb 10, 2020
15.84
16.53
15.84
16.53
156,873
+0.45(+2.83%)
Feb 07, 2020
16.52
16.55
16.07
16.07
89,747
-0.69(-4.11%)
Feb 06, 2020
16.77
16.78
16.41
16.76
121,992
+0.02(+0.15%)
Feb 05, 2020
16.56
16.75
16.28
16.74
194,805
+0.74(+4.63%)
Feb 04, 2020
15.87
16.05
15.69
16.00
195,682
+0.84(+5.52%)
Feb 03, 2020
14.81
15.23
14.81
15.16
195,795
+0.35(+2.38%)
Jan 31, 2020
15.75
15.75
14.70
14.81
336,856
-1.11(-7.00%)
Jan 30, 2020
15.76
15.95
15.28
15.92
154,527
+0.00(+0.01%)
Jan 29, 2020
16.48
16.48
15.88
15.92
194,539
-0.58(-3.51%)
Jan 28, 2020
16.08
16.59
15.94
16.50
264,241
+0.75(+4.75%)
Jan 27, 2020
16.13
16.19
15.73
15.75
348,781
-1.35(-7.88%)
Jan 24, 2020
17.49
17.83
16.83
17.10
383,139
+0.09(+0.51%)
Jan 23, 2020
16.81
17.02
16.55
17.01
145,391
+0.27(+1.63%)
Jan 22, 2020
16.52
16.98
16.52
16.74
271,091
+0.42(+2.59%)
Jan 21, 2020
16.16
16.43
16.16
16.31
120,829
+0.08(+0.49%)
Jan 17, 2020
16.15
16.23
16.04
16.23
84,918
+0.22(+1.39%)
Jan 16, 2020
15.71
16.03
15.71
16.01
105,882
+0.49(+3.12%)
Jan 15, 2020
15.82
15.83
15.46
15.53
124,584
-0.35(-2.18%)
Jan 14, 2020
15.89
16.08
15.73
15.87
142,341
+0.02(+0.16%)
Jan 13, 2020
15.65
15.89
15.62
15.85
88,122
+0.34(+2.19%)
Jan 10, 2020
15.88
15.88
15.42
15.51
128,786
-0.20(-1.27%)
Jan 09, 2020
15.85
15.90
15.41
15.71
132,444
+0.18(+1.15%)
Jan 08, 2020
15.55
15.69
15.41
15.53
125,453
-0.01(-0.10%)
Jan 07, 2020
15.41
15.69
15.28
15.54
190,877
+0.36(+2.40%)
Jan 06, 2020
15.05
15.23
14.91
15.18
212,171
-0.25(-1.59%)
Jan 03, 2020
15.52
15.63
15.29
15.43
228,193
-0.51(-3.19%)
Jan 02, 2020
15.73
15.93
15.59
15.93
213,664
+0.61(+3.96%)
Dec 31, 2019
15.08
15.34
15.08
15.33
106,248
+0.15(+1.01%)
Dec 30, 2019
15.47
15.47
15.05
15.18
156,841
-0.31(-2.03%)
Dec 27, 2019
15.65
15.69
15.41
15.49
134,018
-0.04(-0.25%)
Dec 26, 2019
15.64
15.64
15.46
15.53
76,812
-0.00(-0.01%)
Dec 24, 2019
15.43
15.53
15.37
15.53
46,685
+0.10(+0.64%)
Dec 23, 2019
15.56
15.58
15.41
15.43
114,199
+0.04(+0.24%)
Dec 20, 2019
15.26
15.40
15.15
15.39
291,993
+0.35(+2.31%)
Dec 19, 2019
14.86
15.05
14.81
15.05
136,010
+0.29(+1.97%)
Dec 18, 2019
14.88
14.88
14.73
14.76
75,091
-0.02(-0.16%)
Dec 17, 2019
14.86
14.86
14.69
14.78
67,965
+0.08(+0.52%)
Dec 16, 2019
14.73
15.00
14.70
14.70
202,302
+0.24(+1.66%)
Dec 13, 2019
14.62
14.86
14.37
14.46
251,259
-0.17(-1.16%)
Dec 12, 2019
13.94
14.66
13.92
14.63
293,219
+0.64(+4.60%)
Dec 11, 2019
13.64
13.99
13.64
13.99
90,969
+0.57(+4.28%)
Dec 10, 2019
13.48
13.60
13.35
13.41
96,752
+0.03(+0.25%)
Dec 09, 2019
13.49
13.53
13.38
13.38
89,755
-0.10(-0.76%)
Dec 06, 2019
13.32
13.54
13.32
13.48
83,887
+0.40(+3.04%)
Dec 05, 2019
13.23
13.24
13.00
13.09
83,270
+0.03(+0.20%)
Dec 04, 2019
13.16
13.16
12.98
13.06
128,702
+0.36(+2.83%)
Dec 03, 2019
12.53
12.72
12.46
12.70
169,904
-0.45(-3.45%)
Dec 02, 2019
13.66
13.66
13.15
13.15
161,834
-0.42(-3.12%)
Nov 29, 2019
13.71
13.72
13.58
13.58
164,145
-0.27(-1.92%)
Nov 27, 2019
13.83
13.85
13.76
13.84
50,009
+0.15(+1.09%)
Nov 26, 2019
13.79
13.79
13.59
13.69
64,432
-0.12(-0.84%)
Nov 25, 2019
13.48
13.83
13.48
13.81
84,932
+0.62(+4.70%)
Nov 22, 2019
13.37
13.47
13.17
13.19
32,264
-0.05(-0.41%)
Nov 21, 2019
13.32
13.35
13.14
13.25
57,668
-0.15(-1.14%)
Nov 20, 2019
13.60
13.69
13.26
13.40
83,883
-0.35(-2.53%)
Nov 19, 2019
13.98
14.06
13.59
13.75
76,172
-0.13(-0.93%)
Nov 18, 2019
13.81
14.01
13.70
13.88
61,653
+0.06(+0.47%)
Nov 15, 2019
13.92
14.08
13.69
13.81
90,340
+0.18(+1.35%)
Nov 14, 2019
13.53
13.64
13.47
13.63
66,416
-0.04(-0.31%)
Nov 13, 2019
13.55
13.74
13.50
13.67
62,855
-0.06(-0.45%)
Nov 12, 2019
13.83
13.94
13.64
13.73
93,054
+0.07(+0.49%)
Nov 11, 2019
13.61
13.72
13.49
13.66
61,794
-0.13(-0.92%)
Nov 08, 2019
13.54
13.79
13.39
13.79
80,257
+0.16(+1.16%)
Nov 07, 2019
13.80
13.93
13.58
13.63
91,485
+0.21(+1.53%)
Nov 06, 2019
13.52
13.52
13.14
13.43
78,692
-0.12(-0.88%)
Nov 05, 2019
13.60
13.75
13.44
13.55
160,769
+0.05(+0.35%)
Nov 04, 2019
13.14
13.53
13.14
13.50
176,341
+0.62(+4.83%)
Nov 01, 2019
12.65
12.89
12.61
12.88
88,323
+0.36(+2.91%)
Oct 31, 2019
12.54
12.54
12.15
12.51
79,184
-0.09(-0.75%)
Oct 30, 2019
12.72
12.72
12.45
12.61
39,459
+0.01(+0.06%)
Oct 29, 2019
12.96
12.96
12.59
12.60
107,722
-0.28(-2.18%)
Oct 28, 2019
12.70
12.90
12.67
12.88
139,942
+0.33(+2.67%)
Oct 25, 2019
11.91
12.56
11.91
12.54
189,553
+0.78(+6.62%)
Oct 24, 2019
11.58
11.78
11.52
11.77
35,644
+0.46(+4.03%)
Oct 23, 2019
11.32
11.48
11.12
11.31
57,015
-0.48(-4.04%)
Oct 22, 2019
12.03
12.07
11.77
11.79
30,598
-0.18(-1.51%)
Oct 21, 2019
11.73
11.97
11.73
11.97
50,590
+0.41(+3.57%)
Oct 18, 2019
11.77
11.81
11.34
11.55
45,976
-0.27(-2.28%)
Oct 17, 2019
12.07
12.10
11.70
11.82
42,903
+0.03(+0.29%)
Oct 16, 2019
11.96
12.03
11.75
11.79
43,238
-0.27(-2.28%)
Oct 15, 2019
11.65
12.13
11.65
12.06
105,871
+0.55(+4.78%)
Oct 14, 2019
11.53
11.53
11.46
11.51
18,644
-0.04(-0.32%)
Oct 11, 2019
11.43
11.80
11.43
11.55
161,725
+0.48(+4.37%)
Oct 10, 2019
10.86
11.32
10.86
11.07
99,551
+0.19(+1.71%)
Oct 09, 2019
10.82
11.03
10.81
10.88
53,135
+0.33(+3.13%)
Oct 08, 2019
10.93
10.93
10.55
10.55
133,865
-0.64(-5.72%)
Oct 07, 2019
11.32
11.43
11.19
11.19
52,591
-0.18(-1.61%)
Oct 04, 2019
11.14
11.37
11.07
11.37
89,130
+0.40(+3.66%)
Oct 03, 2019
10.59
10.98
10.35
10.97
134,691
+0.38(+3.56%)
Oct 02, 2019
10.79
10.80
10.48
10.59
187,226
-0.36(-3.30%)
Oct 01, 2019
11.28
11.50
10.88
10.96
37,398
-0.20(-1.82%)
Sep 30, 2019
11.06
11.19
11.00
11.16
26,654
+0.19(+1.76%)
Sep 27, 2019
11.32
11.41
10.81
10.97
95,986
-0.47(-4.10%)
Sep 26, 2019
11.46
11.50
11.30
11.44
41,927
-0.03(-0.28%)
Sep 25, 2019
11.01
11.54
10.85
11.47
65,706
+0.34(+3.06%)
Sep 24, 2019
11.71
11.71
11.01
11.13
171,599
-0.43(-3.75%)
Sep 23, 2019
11.34
11.66
11.34
11.56
62,397
+0.22(+1.90%)
Sep 20, 2019
11.85
11.85
11.34
11.34
172,573
-0.41(-3.47%)
Sep 19, 2019
11.93
11.96
11.72
11.75
139,307
-0.12(-1.00%)
Sep 18, 2019
11.89
11.89
11.58
11.87
177,492
+0.00(+0.00%)
Sep 17, 2019
11.82
11.89
11.70
11.87
31,224
+0.04(+0.31%)
Sep 16, 2019
11.76
11.89
11.61
11.83
85,543
-0.14(-1.20%)
Sep 13, 2019
12.18
12.18
11.87
11.98
99,421
-0.20(-1.63%)
Sep 12, 2019
12.25
12.33
11.96
12.18
180,709
+0.11(+0.95%)
Sep 11, 2019
11.81
12.07
11.81
12.06
80,378
+0.32(+2.72%)
Sep 10, 2019
11.57
11.74
11.39
11.74
30,760
+0.09(+0.81%)
Sep 09, 2019
11.68
11.83
11.59
11.65
102,663
+0.10(+0.88%)
Sep 06, 2019
11.54
11.60
11.36
11.55
691,911
+0.09(+0.76%)
Sep 05, 2019
11.23
11.73
11.13
11.46
277,976
+0.65(+6.02%)
Sep 04, 2019
10.51
10.82
10.51
10.81
78,834
+0.59(+5.76%)
Sep 03, 2019
10.34
10.37
10.10
10.22
75,774
-0.36(-3.39%)
Aug 30, 2019
10.61
10.75
10.50
10.58
73,555
+0.15(+1.45%)
Aug 29, 2019
10.30
10.54
10.30
10.43
159,058
+0.45(+4.46%)
Aug 28, 2019
9.801
9.986
9.749
9.984
39,607
+0.09(+0.93%)
Aug 27, 2019
10.08
10.12
9.769
9.892
64,700
-0.05(-0.50%)
Aug 26, 2019
10.01
10.02
9.879
9.942
60,663
+0.20(+2.03%)
Aug 23, 2019
10.41
10.55
9.687
9.744
214,201
-0.94(-8.78%)
Aug 22, 2019
10.75
10.82
10.52
10.68
84,169
-0.04(-0.37%)
Aug 21, 2019
10.70
10.80
10.64
10.72
63,593
+0.23(+2.15%)
Aug 20, 2019
10.63
10.63
10.40
10.50
108,798
-0.12(-1.14%)
Aug 19, 2019
10.77
10.77
10.50
10.62
207,100
+0.42(+4.12%)
Aug 16, 2019
9.944
10.23
9.944
10.20
88,105
+0.51(+5.26%)
Aug 15, 2019
9.840
9.840
9.526
9.687
93,161
-0.07(-0.68%)
Aug 14, 2019
10.12
10.12
9.628
9.754
215,442
-0.60(-5.76%)
Aug 13, 2019
9.786
10.49
9.676
10.35
174,283
+0.56(+5.74%)
Aug 12, 2019
9.860
9.952
9.707
9.788
108,191
-0.21(-2.10%)
Aug 09, 2019
10.21
10.24
9.877
9.999
180,252
-0.36(-3.49%)
Aug 08, 2019
10.05
10.36
9.825
10.36
263,855
+0.48(+4.86%)
Aug 07, 2019
9.561
9.917
9.482
9.880
765,228
+0.13(+1.29%)
Aug 06, 2019
9.902
9.989
9.595
9.754
342,560
+0.13(+1.31%)
Aug 05, 2019
10.17
10.17
9.412
9.628
465,015
-0.86(-8.23%)
Aug 02, 2019
10.79
10.79
10.33
10.49
745,259
-0.32(-2.97%)
Aug 01, 2019
11.18
11.72
10.66
10.81
221,787
-0.45(-3.96%)
Jul 31, 2019
11.94
11.94
11.10
11.26
156,544
-0.73(-6.11%)
Jul 30, 2019
11.88
12.08
11.81
11.99
35,165
-0.11(-0.91%)
Jul 29, 2019
11.96
12.13
11.83
12.10
36,992
+0.09(+0.72%)
Jul 26, 2019
12.18
12.22
11.99
12.02
221,072
+0.00(+0.00%)
Jul 25, 2019
12.20
12.24
11.97
12.02
230,751
-0.41(-3.31%)
Jul 24, 2019
11.88
12.47
11.87
12.43
347,495
+0.69(+5.86%)
Jul 23, 2019
11.64
11.74
11.52
11.74
95,004
+0.26(+2.31%)
Jul 22, 2019
11.11
11.51
11.11
11.47
128,965
+0.44(+3.99%)
Jul 19, 2019
11.13
11.25
11.03
11.03
73,555
+0.00(+0.00%)
Jul 18, 2019
10.79
11.08
10.77
11.03
43,228
+0.22(+2.01%)
Jul 17, 2019
10.90
10.90
10.81
10.82
11,554
+0.05(+0.46%)
Jul 16, 2019
10.92
10.92
10.70
10.77
29,111
-0.23(-2.09%)
Jul 15, 2019
10.92
11.09
10.92
11.00
121,888
+0.13(+1.18%)
Jul 12, 2019
10.52
10.87
10.52
10.87
93,763
+0.44(+4.17%)
Jul 11, 2019
10.41
10.50
10.33
10.43
112,641
+0.11(+1.08%)
Jul 10, 2019
10.37
10.59
10.30
10.32
210,366
+0.13(+1.24%)
Jul 09, 2019
9.962
10.21
9.962
10.19
69,114
+0.12(+1.23%)
Jul 08, 2019
10.05
10.12
9.996
10.07
103,471
-0.15(-1.43%)
Jul 05, 2019
10.14
10.26
10.03
10.22
73,555
-0.15(-1.48%)
Jul 03, 2019
10.42
10.42
10.22
10.37
78,809
-0.07(-0.69%)
Jul 02, 2019
10.65
10.65
10.35
10.44
90,821
-0.21(-2.00%)
Jul 01, 2019
11.09
11.23
10.55
10.65
847,566
+0.43(+4.21%)
Jun 28, 2019
10.34
10.39
10.20
10.22
137,008
+0.04(+0.39%)
Jun 27, 2019
10.10
10.30
10.10
10.18
82,192
+0.21(+2.11%)
Jun 26, 2019
9.769
10.08
9.769
9.974
178,631
+0.62(+6.60%)
Jun 25, 2019
9.647
9.723
9.357
9.357
53,699
-0.25(-2.65%)
Jun 24, 2019
9.604
9.675
9.552
9.611
78,686
+0.04(+0.39%)
Jun 21, 2019
9.583
9.739
9.532
9.573
130,562
-0.09(-0.90%)
Jun 20, 2019
9.890
9.927
9.576
9.660
74,663
+0.13(+1.40%)
Jun 19, 2019
9.631
9.653
9.441
9.527
63,492
-0.00(-0.05%)
Jun 18, 2019
9.009
9.695
9.009
9.532
140,439
+0.73(+8.26%)
Jun 17, 2019
8.822
8.955
8.795
8.805
60,164
-0.07(-0.75%)
Jun 14, 2019
8.879
8.948
8.684
8.871
130,967
-0.43(-4.67%)
Jun 13, 2019
9.347
9.410
9.219
9.306
55,975
+0.11(+1.16%)
Jun 12, 2019
9.359
9.394
9.199
9.199
51,130
-0.44(-4.60%)
Jun 11, 2019
9.838
9.902
9.522
9.643
85,603
+0.07(+0.75%)
Jun 10, 2019
9.367
9.769
9.367
9.572
156,629
+0.45(+4.89%)
Jun 07, 2019
8.953
9.157
8.953
9.125
117,587
+0.23(+2.58%)
Jun 06, 2019
8.743
8.957
8.657
8.896
88,875
+0.23(+2.60%)
Jun 05, 2019
8.955
8.955
8.501
8.671
74,063
-0.10(-1.16%)
Jun 04, 2019
8.314
8.772
8.234
8.772
187,818
+0.71(+8.74%)
Jun 03, 2019
8.235
8.385
7.981
8.067
102,268
-0.03(-0.34%)
May 31, 2019
8.119
8.339
8.089
8.094
56,766
-0.25(-2.99%)
May 30, 2019
8.269
8.459
8.259
8.343
101,068
+0.11(+1.32%)
May 29, 2019
8.015
8.301
8.003
8.235
168,340
+0.08(+0.99%)
May 28, 2019
8.424
8.425
8.112
8.154
163,697
-0.21(-2.50%)
May 24, 2019
8.602
8.647
8.362
8.362
55,955
-0.12(-1.46%)
May 23, 2019
8.430
8.506
8.190
8.486
102,596
-0.25(-2.82%)
May 22, 2019
8.817
8.861
8.698
8.733
161,815
-0.37(-4.01%)
May 21, 2019
9.135
9.187
8.985
9.098
141,132
+0.35(+4.03%)
May 20, 2019
9.031
9.041
8.657
8.745
291,830
-0.72(-7.63%)
May 17, 2019
9.589
9.897
9.416
9.468
128,129
-0.37(-3.78%)
May 16, 2019
9.937
10.03
9.777
9.840
120,113
-0.30(-2.99%)
May 15, 2019
9.823
10.24
9.823
10.14
145,568
+0.14(+1.43%)
May 14, 2019
9.811
10.11
9.747
10.00
160,445
+0.40(+4.22%)
May 13, 2019
9.867
9.964
9.525
9.596
816,187
-0.90(-8.55%)
May 10, 2019
10.34
10.62
10.03
10.49
139,888
-0.01(-0.14%)
May 09, 2019
10.57
10.63
10.13
10.51
260,540
-0.38(-3.53%)
May 08, 2019
11.00
11.26
10.89
10.89
182,669
-0.28(-2.47%)
May 07, 2019
11.43
11.44
10.93
11.17
321,977
-0.52(-4.45%)
May 06, 2019
11.35
11.72
11.19
11.69
169,438
-0.34(-2.85%)
May 03, 2019
11.97
12.04
11.79
12.03
146,375
+0.24(+2.06%)
May 02, 2019
11.62
12.05
11.62
11.79
61,445
+0.14(+1.20%)
May 01, 2019
12.03
12.12
11.65
11.65
205,684
-0.15(-1.27%)
Apr 30, 2019
11.69
11.86
11.63
11.80
46,008
+0.12(+0.99%)
Apr 29, 2019
11.79
11.82
11.65
11.69
124,017
-0.12(-1.04%)
Apr 26, 2019
11.73
11.81
11.37
11.81
449,263
-0.62(-4.98%)
Apr 25, 2019
12.85
12.85
12.23
12.43
158,624
-0.47(-3.67%)
Apr 24, 2019
12.70
13.15
12.70
12.90
129,832
+0.17(+1.32%)
Apr 23, 2019
12.56
12.79
12.56
12.73
76,386
+0.22(+1.75%)
Apr 22, 2019
12.35
12.55
12.30
12.51
98,347
+0.04(+0.34%)
Apr 18, 2019
12.55
12.55
12.37
12.47
100,557
-0.03(-0.22%)
Apr 17, 2019
12.53
12.72
12.36
12.50
281,916
+0.41(+3.43%)
Apr 16, 2019
11.59
12.08
11.59
12.08
189,059
+0.63(+5.51%)
Apr 15, 2019
11.62
11.65
11.31
11.45
100,046
-0.17(-1.42%)
Apr 12, 2019
11.54
11.62
11.46
11.62
125,291
+0.28(+2.46%)
Apr 11, 2019
11.33
11.47
11.27
11.34
44,058
+0.00(+0.01%)
Apr 10, 2019
11.14
11.36
11.14
11.34
65,009
+0.21(+1.88%)
Apr 09, 2019
11.12
11.18
11.02
11.13
59,628
-0.24(-2.07%)
Apr 08, 2019
11.24
11.38
11.20
11.36
92,747
+0.05(+0.43%)
Apr 05, 2019
11.29
11.32
11.15
11.31
136,238
+0.11(+0.96%)
Apr 04, 2019
11.11
11.30
11.10
11.21
156,151
+0.02(+0.22%)
Apr 03, 2019
10.99
11.36
10.99
11.18
236,382
+0.44(+4.11%)
Apr 02, 2019
10.78
10.79
10.64
10.74
74,359
+0.02(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.