Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
91.05
-2.21 (-2.37%)
Official Closing Price
Updated: 8:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
10.22
10.32
10.21
10.29
145,159
+0.28(+2.75%)
Mar 28, 2019
10.09
10.23
9.887
10.01
65,735
-0.01(-0.13%)
Mar 27, 2019
10.26
10.36
9.897
10.02
67,223
-0.26(-2.51%)
Mar 26, 2019
10.34
10.41
10.16
10.28
92,768
+0.24(+2.41%)
Mar 25, 2019
10.18
10.32
9.895
10.04
127,723
-0.26(-2.51%)
Mar 22, 2019
10.85
10.88
10.29
10.30
160,161
-0.58(-5.37%)
Mar 21, 2019
10.26
11.00
10.26
10.88
150,089
+0.63(+6.18%)
Mar 20, 2019
10.44
10.48
10.17
10.25
119,083
-0.21(-1.97%)
Mar 19, 2019
10.33
10.51
10.33
10.46
121,370
+0.25(+2.48%)
Mar 18, 2019
10.32
10.37
10.14
10.20
89,263
-0.04(-0.38%)
Mar 15, 2019
9.917
10.36
9.917
10.24
149,544
+0.58(+5.98%)
Mar 14, 2019
9.779
9.866
9.664
9.664
54,372
-0.15(-1.53%)
Mar 13, 2019
9.792
9.954
9.752
9.814
122,106
+0.16(+1.69%)
Mar 12, 2019
9.639
9.752
9.483
9.651
115,328
+0.07(+0.69%)
Mar 11, 2019
9.255
9.663
9.255
9.585
137,142
+0.43(+4.68%)
Mar 08, 2019
8.901
9.166
8.827
9.157
158,891
+0.00(+0.03%)
Mar 07, 2019
9.285
9.296
9.085
9.154
351,738
-0.23(-2.46%)
Mar 06, 2019
9.664
9.664
9.381
9.386
135,821
-0.31(-3.25%)
Mar 05, 2019
9.735
9.816
9.641
9.700
70,111
-0.08(-0.83%)
Mar 04, 2019
9.868
9.912
9.533
9.782
141,498
+0.07(+0.68%)
Mar 01, 2019
9.760
9.841
9.553
9.715
588,425
+0.15(+1.60%)
Feb 28, 2019
9.447
9.597
9.430
9.563
51,068
-0.00(-0.05%)
Feb 27, 2019
9.600
9.644
9.393
9.568
154,396
-0.17(-1.77%)
Feb 26, 2019
9.772
9.833
9.733
9.740
53,482
-0.09(-0.88%)
Feb 25, 2019
9.976
10.05
9.819
9.826
179,246
+0.13(+1.37%)
Feb 22, 2019
9.612
9.728
9.612
9.693
180,022
+0.25(+2.60%)
Feb 21, 2019
9.553
9.601
9.403
9.447
77,084
-0.14(-1.49%)
Feb 20, 2019
9.545
9.691
9.545
9.590
85,155
+0.13(+1.33%)
Feb 19, 2019
9.408
9.585
9.408
9.464
91,132
-0.05(-0.52%)
Feb 15, 2019
9.590
9.590
9.442
9.513
83,306
+0.12(+1.28%)
Feb 14, 2019
9.317
9.489
9.317
9.393
74,081
+0.08(+0.85%)
Feb 13, 2019
9.216
9.435
9.216
9.314
61,114
+0.12(+1.28%)
Feb 12, 2019
9.036
9.226
9.036
9.196
163,186
+0.38(+4.33%)
Feb 11, 2019
8.837
8.859
8.756
8.815
53,706
+0.07(+0.82%)
Feb 08, 2019
8.527
8.770
8.445
8.743
76,804
-0.02(-0.22%)
Feb 07, 2019
8.955
9.024
8.645
8.763
186,845
-0.41(-4.43%)
Feb 06, 2019
8.925
9.299
8.925
9.169
173,264
+0.40(+4.60%)
Feb 05, 2019
8.689
8.817
8.675
8.765
54,018
+0.11(+1.25%)
Feb 04, 2019
8.549
8.660
8.418
8.657
197,841
+0.13(+1.53%)
Feb 01, 2019
8.318
8.571
8.318
8.527
80,055
+0.23(+2.73%)
Jan 31, 2019
8.300
8.350
8.121
8.300
61,614
-0.02(-0.21%)
Jan 30, 2019
8.150
8.382
8.000
8.318
116,445
+0.39(+4.94%)
Jan 29, 2019
8.192
8.192
7.914
7.926
58,805
-0.21(-2.57%)
Jan 28, 2019
7.911
8.263
7.843
8.135
155,806
-0.39(-4.59%)
Jan 25, 2019
8.347
8.591
8.126
8.527
121,505
+0.11(+1.32%)
Jan 24, 2019
7.943
8.460
7.943
8.416
162,800
+0.78(+10.25%)
Jan 23, 2019
7.830
7.879
7.567
7.633
41,523
-0.13(-1.65%)
Jan 22, 2019
8.076
8.076
7.633
7.761
125,040
-0.44(-5.37%)
Jan 18, 2019
8.035
8.271
7.951
8.202
106,062
+0.34(+4.29%)
Jan 17, 2019
7.631
7.877
7.626
7.865
36,658
+0.15(+1.99%)
Jan 16, 2019
7.814
7.936
7.710
7.711
46,732
-0.13(-1.65%)
Jan 15, 2019
7.855
7.998
7.823
7.840
94,087
+0.06(+0.76%)
Jan 14, 2019
7.820
7.870
7.709
7.781
74,309
-0.21(-2.68%)
Jan 11, 2019
7.739
8.089
7.739
7.995
61,768
+0.16(+2.04%)
Jan 10, 2019
7.537
7.860
7.535
7.835
56,420
+0.17(+2.28%)
Jan 09, 2019
7.530
7.735
7.530
7.660
68,014
+0.33(+4.46%)
Jan 08, 2019
7.568
7.568
7.139
7.333
310,325
-0.07(-1.00%)
Jan 07, 2019
7.190
7.534
7.154
7.407
177,803
+0.25(+3.54%)
Jan 04, 2019
6.811
7.210
6.767
7.154
219,846
+0.59(+9.04%)
Jan 03, 2019
7.080
7.114
6.558
6.561
327,120
-0.87(-11.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.