Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
92.93
+1.88 (+2.06%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3.360
3.363
3.363
3.363
310,948
+0.05(+1.36%)
Aug 28, 2014
3.276
3.330
3.270
3.318
233,637
+0.01(+0.43%)
Aug 27, 2014
3.300
3.325
3.300
3.303
67,029
+0.00(+0.12%)
Aug 26, 2014
3.333
3.334
3.290
3.300
263,127
+0.01(+0.16%)
Aug 25, 2014
3.370
3.370
3.282
3.294
285,721
-0.04(-1.24%)
Aug 22, 2014
3.342
3.348
3.334
3.336
110,286
-0.01(-0.26%)
Aug 21, 2014
3.333
3.349
3.298
3.345
122,122
+0.05(+1.44%)
Aug 20, 2014
3.250
3.302
3.250
3.297
140,829
+0.05(+1.49%)
Aug 19, 2014
3.246
3.254
3.231
3.249
199,759
+0.05(+1.47%)
Aug 18, 2014
3.226
3.226
3.155
3.202
363,057
+0.02(+0.74%)
Aug 15, 2014
3.165
3.180
3.120
3.178
207,758
+0.08(+2.43%)
Aug 14, 2014
3.121
3.121
3.091
3.103
171,498
+0.00(+0.09%)
Aug 13, 2014
3.024
3.116
3.024
3.100
149,656
+0.10(+3.43%)
Aug 12, 2014
2.979
2.979
2.955
2.997
50,127
-0.02(-0.61%)
Aug 11, 2014
2.991
3.047
2.991
3.016
182,431
+0.06(+2.05%)
Aug 08, 2014
2.925
2.954
2.880
2.955
117,057
+0.05(+1.83%)
Aug 07, 2014
2.983
2.983
2.902
2.902
80,069
-0.08(-2.58%)
Aug 06, 2014
2.939
2.989
2.925
2.979
70,891
+0.02(+0.69%)
Aug 05, 2014
3.049
3.052
2.948
2.959
301,168
-0.11(-3.64%)
Aug 04, 2014
3.049
3.070
2.991
3.070
204,273
+0.05(+1.80%)
Aug 01, 2014
3.038
3.051
2.967
3.016
186,243
+0.02(+0.53%)
Jul 31, 2014
3.065
3.071
2.971
3.000
345,328
-0.12(-3.71%)
Jul 30, 2014
3.100
3.128
3.079
3.116
73,474
+0.03(+1.13%)
Jul 29, 2014
3.095
3.135
3.080
3.081
164,225
+0.00(+0.13%)
Jul 28, 2014
3.068
3.083
3.006
3.077
290,787
-0.00(-0.05%)
Jul 25, 2014
3.180
3.180
3.054
3.079
277,521
-0.11(-3.51%)
Jul 24, 2014
3.196
3.239
3.166
3.191
308,290
-0.02(-0.61%)
Jul 23, 2014
3.347
3.347
3.210
3.210
522,895
-0.16(-4.69%)
Jul 22, 2014
3.330
3.370
3.328
3.368
295,250
+0.06(+1.75%)
Jul 21, 2014
3.288
3.323
3.268
3.310
164,426
+0.03(+0.99%)
Jul 18, 2014
3.249
3.282
3.223
3.278
285,019
+0.07(+2.21%)
Jul 17, 2014
3.322
3.322
3.199
3.207
303,375
-0.15(-4.43%)
Jul 16, 2014
3.230
3.360
3.230
3.356
472,942
+0.22(+6.92%)
Jul 15, 2014
3.163
3.166
3.071
3.138
158,608
+0.00(+0.10%)
Jul 14, 2014
3.149
3.158
3.130
3.135
299,488
+0.02(+0.61%)
Jul 11, 2014
3.122
3.122
3.086
3.116
118,636
+0.02(+0.58%)
Jul 10, 2014
3.034
3.133
2.985
3.098
190,932
+0.02(+0.49%)
Jul 09, 2014
3.071
3.106
3.071
3.083
49,450
+0.01(+0.38%)
Jul 08, 2014
3.083
3.115
3.035
3.071
242,389
-0.03(-1.00%)
Jul 07, 2014
3.142
3.153
3.088
3.103
284,843
-0.04(-1.19%)
Jul 03, 2014
3.140
3.140
3.140
3.140
137,920
+0.03(+1.09%)
Jul 02, 2014
3.109
3.115
3.097
3.106
200,988
-0.00(-0.15%)
Jul 01, 2014
3.025
3.129
3.025
3.111
237,549
+0.07(+2.20%)
Jun 30, 2014
3.000
3.047
3.000
3.044
307,964
+0.06(+2.03%)
Jun 27, 2014
2.975
2.990
2.975
2.983
21,816
+0.00(+0.07%)
Jun 26, 2014
2.995
2.995
2.962
2.981
129,670
-0.03(-0.95%)
Jun 25, 2014
2.980
3.012
2.975
3.010
92,757
+0.03(+1.02%)
Jun 24, 2014
2.972
3.055
2.960
2.979
166,036
-0.01(-0.26%)
Jun 23, 2014
3.006
3.022
2.980
2.987
243,706
-0.01(-0.22%)
Jun 20, 2014
3.011
3.011
2.980
2.993
129,298
+0.02(+0.75%)
Jun 19, 2014
2.980
2.980
2.950
2.971
122,342
-0.01(-0.34%)
Jun 18, 2014
2.995
3.010
2.920
2.982
256,613
-0.03(-1.02%)
Jun 17, 2014
2.980
3.024
2.972
3.012
141,678
+0.04(+1.34%)
Jun 16, 2014
2.966
2.988
2.944
2.972
223,792
+0.02(+0.62%)
Jun 13, 2014
2.903
2.959
2.903
2.954
333,705
+0.15(+5.43%)
Jun 12, 2014
2.834
2.834
2.790
2.802
159,306
-0.01(-0.37%)
Jun 11, 2014
2.824
2.835
2.807
2.812
126,611
+0.01(+0.33%)
Jun 10, 2014
2.770
2.804
2.753
2.803
167,568
+0.06(+2.09%)
Jun 06, 2014
2.734
2.762
2.733
2.746
142,733
+0.03(+1.22%)
Jun 05, 2014
2.696
2.713
2.674
2.713
172,691
+0.03(+1.07%)
Jun 04, 2014
2.673
2.695
2.658
2.684
253,474
+0.03(+1.05%)
Jun 03, 2014
2.615
2.656
2.615
2.656
262,640
+0.06(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.