Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
92.93
+1.88 (+2.06%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3.094
3.094
3.011
3.011
63,083
-0.07(-2.27%)
Jul 30, 2015
3.072
3.085
3.041
3.081
60,096
+0.01(+0.37%)
Jul 29, 2015
3.098
3.098
3.047
3.070
177,976
-0.03(-1.00%)
Jul 28, 2015
2.937
3.101
2.937
3.101
135,050
+0.16(+5.28%)
Jul 27, 2015
2.950
2.950
2.865
2.946
235,833
-0.03(-0.95%)
Jul 24, 2015
3.060
3.060
2.964
2.974
113,599
-0.10(-3.27%)
Jul 23, 2015
3.050
3.155
3.050
3.074
53,104
+0.07(+2.22%)
Jul 22, 2015
3.148
3.148
2.954
3.007
408,210
-0.17(-5.44%)
Jul 21, 2015
3.195
3.215
3.175
3.180
57,882
-0.01(-0.21%)
Jul 20, 2015
3.254
3.265
3.186
3.187
88,465
-0.04(-1.35%)
Jul 17, 2015
3.270
3.271
3.175
3.231
398,704
-0.05(-1.55%)
Jul 16, 2015
3.288
3.340
3.202
3.282
138,210
+0.03(+0.93%)
Jul 15, 2015
3.313
3.315
3.221
3.251
555,404
-0.04(-1.08%)
Jul 14, 2015
3.272
3.303
3.253
3.287
306,606
+0.05(+1.51%)
Jul 13, 2015
3.182
3.257
3.160
3.238
125,394
+0.09(+2.90%)
Jul 10, 2015
3.167
3.169
3.118
3.146
30,284
+0.09(+3.09%)
Jul 09, 2015
3.257
3.257
3.041
3.052
267,686
-0.09(-2.76%)
Jul 08, 2015
3.169
3.177
3.134
3.139
136,045
-0.17(-5.20%)
Jul 07, 2015
3.337
3.354
3.134
3.311
330,396
-0.05(-1.40%)
Jul 06, 2015
3.416
3.421
3.343
3.358
96,179
-0.13(-3.75%)
Jul 02, 2015
3.464
3.489
3.489
3.489
17,419
+0.08(+2.23%)
Jul 01, 2015
3.444
3.480
3.406
3.413
65,695
+0.01(+0.21%)
Jun 30, 2015
3.432
3.448
3.387
3.406
428,019
+0.04(+1.12%)
Jun 29, 2015
3.517
3.517
3.358
3.368
260,793
-0.22(-6.03%)
Jun 26, 2015
3.776
3.776
3.542
3.584
225,979
-0.23(-6.02%)
Jun 25, 2015
3.854
3.854
3.802
3.814
63,804
+0.02(+0.47%)
Jun 24, 2015
3.861
3.871
3.793
3.796
113,649
-0.06(-1.57%)
Jun 23, 2015
3.872
3.872
3.842
3.856
28,866
-0.07(-1.83%)
Jun 22, 2015
3.935
3.935
3.898
3.928
62,759
+0.02(+0.47%)
Jun 19, 2015
3.896
3.910
3.854
3.910
71,220
+0.03(+0.84%)
Jun 18, 2015
3.814
3.903
3.814
3.877
49,346
+0.09(+2.34%)
Jun 17, 2015
3.781
3.804
3.757
3.788
61,565
-0.01(-0.28%)
Jun 16, 2015
3.756
3.799
3.741
3.799
53,577
+0.05(+1.34%)
Jun 15, 2015
3.696
3.748
3.649
3.748
94,437
-0.00(-0.07%)
Jun 12, 2015
3.734
3.751
3.734
3.751
22,794
-0.08(-2.21%)
Jun 11, 2015
3.820
3.836
3.807
3.836
20,281
+0.01(+0.17%)
Jun 10, 2015
3.693
3.830
3.693
3.830
140,027
+0.10(+2.57%)
Jun 09, 2015
3.697
3.734
3.646
3.734
90,008
+0.00(+0.13%)
Jun 08, 2015
3.747
3.747
3.711
3.729
122,582
-0.17(-4.29%)
Jun 05, 2015
3.854
3.896
3.854
3.896
26,701
+0.01(+0.38%)
Jun 04, 2015
3.998
3.998
3.875
3.881
156,575
-0.16(-3.99%)
Jun 03, 2015
4.039
4.046
4.039
4.042
20,256
+0.01(+0.29%)
Jun 02, 2015
4.019
4.053
4.019
4.031
80,203
-0.10(-2.44%)
Jun 01, 2015
4.179
4.219
4.101
4.131
98,867
-0.01(-0.33%)
May 29, 2015
4.156
4.189
4.123
4.145
102,251
+0.06(+1.39%)
May 28, 2015
4.059
4.120
4.053
4.088
194,499
+0.01(+0.34%)
May 27, 2015
3.897
4.100
3.897
4.074
283,338
+0.32(+8.54%)
May 26, 2015
3.819
3.819
3.754
3.754
40,412
-0.10(-2.72%)
May 22, 2015
3.824
3.859
3.859
3.859
141,843
+0.05(+1.33%)
May 21, 2015
3.819
3.820
3.721
3.808
172,128
-0.05(-1.37%)
May 20, 2015
3.707
3.861
3.707
3.861
121,014
+0.07(+1.94%)
May 19, 2015
3.846
3.846
3.787
3.787
68,159
-0.03(-0.84%)
May 18, 2015
3.737
3.820
3.737
3.820
162,323
+0.12(+3.27%)
May 15, 2015
3.716
3.749
3.699
3.699
70,971
-0.02(-0.45%)
May 14, 2015
3.653
3.749
3.648
3.716
127,584
+0.10(+2.91%)
May 13, 2015
3.613
3.617
3.611
3.611
17,543
+0.05(+1.27%)
May 12, 2015
3.567
3.605
3.523
3.565
118,252
-0.04(-1.18%)
May 11, 2015
3.623
3.646
3.608
3.608
19,186
-0.04(-1.22%)
May 08, 2015
3.620
3.656
3.596
3.652
65,845
+0.08(+2.24%)
May 07, 2015
3.507
3.572
3.507
3.572
52,208
+0.08(+2.23%)
May 06, 2015
3.533
3.537
3.434
3.495
97,449
-0.03(-0.92%)
May 05, 2015
3.660
3.660
3.512
3.527
157,595
-0.15(-3.96%)
May 04, 2015
3.680
3.697
3.648
3.672
319,197
-0.01(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.