Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
92.93
+1.88 (+2.06%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
0.7384
0.7986
0.6912
0.7739
12,196,258
+0.02(+3.32%)
Oct 30, 2008
0.7201
0.7615
0.6525
0.7491
14,587,422
+0.08(+11.65%)
Oct 29, 2008
0.7017
0.7216
0.6642
0.6709
12,584,636
-0.04(-6.27%)
Oct 28, 2008
0.6428
0.7201
0.5994
0.7158
12,984,435
+0.12(+19.18%)
Oct 27, 2008
0.6123
0.6553
0.5744
0.6006
13,723,854
-0.00(-0.32%)
Oct 24, 2008
0.5307
0.6420
0.5272
0.6025
8,212,171
-0.01(-2.28%)
Oct 23, 2008
0.6412
0.6568
0.5666
0.6166
10,289,734
-0.03(-3.95%)
Oct 22, 2008
0.6830
0.7021
0.5971
0.6420
10,225,227
-0.06(-8.56%)
Oct 21, 2008
0.7232
0.7490
0.6982
0.7021
6,747,419
-0.07(-9.11%)
Oct 20, 2008
0.7747
0.7747
0.7389
0.7725
6,467,877
+0.04(+5.34%)
Oct 17, 2008
0.7552
0.7954
0.7082
0.7333
7,612,011
-0.02(-2.80%)
Oct 16, 2008
0.7443
0.7662
0.6256
0.7544
15,326,124
+0.07(+10.09%)
Oct 15, 2008
0.7654
0.8302
0.6830
0.6853
11,603,653
-0.12(-14.60%)
Oct 14, 2008
0.9622
0.9684
0.7947
0.8025
14,927,554
-0.10(-10.65%)
Oct 13, 2008
0.8396
0.9013
0.7958
0.8981
12,276,105
+0.16(+21.05%)
Oct 10, 2008
0.7267
0.8525
0.6599
0.7419
20,388,302
-0.04(-4.85%)
Oct 09, 2008
0.8724
0.8950
0.7630
0.7797
7,983,001
-0.04(-5.41%)
Oct 08, 2008
0.7786
0.8978
0.7786
0.8243
10,856,680
-0.00(-0.42%)
Oct 07, 2008
0.9466
0.9739
0.8200
0.8279
4,813,391
-0.12(-12.76%)
Oct 06, 2008
0.9614
0.9673
0.8403
0.9489
9,403,579
-0.05(-5.37%)
Oct 03, 2008
1.074
1.100
0.9946
1.003
6,251,613
-0.03(-3.02%)
Oct 02, 2008
1.142
1.142
1.015
1.034
6,575,739
-0.13(-11.01%)
Oct 01, 2008
1.152
1.182
1.117
1.162
4,316,638
-0.00(-0.19%)
Sep 30, 2008
1.132
1.191
1.077
1.164
6,853,924
+0.07(+6.73%)
Sep 29, 2008
1.278
1.278
1.053
1.091
12,483,636
-0.21(-16.23%)
Sep 26, 2008
1.227
1.302
1.219
1.302
0
+0.03(+2.08%)
Sep 25, 2008
1.268
1.314
1.241
1.275
8,291,890
+0.02(+1.55%)
Sep 24, 2008
1.288
1.293
1.237
1.256
7,700,668
+0.01(+0.50%)
Sep 23, 2008
1.289
1.308
1.223
1.250
5,950,586
-0.03(-2.05%)
Sep 22, 2008
1.377
1.377
1.258
1.276
5,653,016
-0.12(-8.32%)
Sep 19, 2008
1.411
1.555
1.351
1.391
0
+0.04(+3.11%)
Sep 18, 2008
1.270
1.361
1.167
1.350
18,647,720
+0.12(+10.06%)
Sep 17, 2008
1.279
1.355
1.222
1.226
13,987,493
-0.08(-5.85%)
Sep 16, 2008
1.258
1.337
1.211
1.302
13,327,256
+0.01(+0.85%)
Sep 15, 2008
1.328
1.376
1.282
1.291
16,020,677
-0.10(-7.05%)
Sep 12, 2008
1.367
1.391
1.319
1.389
10,598,777
+0.01(+0.42%)
Sep 11, 2008
1.348
1.393
1.320
1.384
8,383,031
-0.00(-0.06%)
Sep 10, 2008
1.414
1.423
1.369
1.384
6,219,014
+0.01(+0.45%)
Sep 09, 2008
1.522
1.522
1.361
1.378
9,332,388
-0.11(-7.57%)
Sep 08, 2008
1.570
1.572
1.432
1.491
10,138,798
+0.00(+0.26%)
Sep 05, 2008
1.425
1.508
1.400
1.487
0
+0.03(+1.87%)
Sep 04, 2008
1.624
1.624
1.451
1.460
12,349,038
-0.14(-8.94%)
Sep 03, 2008
1.696
1.719
1.568
1.603
12,371,138
-0.13(-7.37%)
Sep 02, 2008
1.870
1.876
1.714
1.731
6,581,501
-0.06(-3.24%)
Aug 29, 2008
1.831
1.837
1.768
1.788
2,275,772
-0.09(-4.66%)
Aug 28, 2008
1.835
1.879
1.835
1.876
1,947,625
+0.04(+1.97%)
Aug 27, 2008
1.791
1.867
1.791
1.840
2,718,337
+0.04(+2.04%)
Aug 26, 2008
1.810
1.815
1.769
1.803
2,910,811
-0.01(-0.75%)
Aug 25, 2008
1.858
1.905
1.817
1.817
4,443,374
-0.07(-3.96%)
Aug 22, 2008
1.877
1.898
1.850
1.891
5,375,983
+0.05(+2.77%)
Aug 21, 2008
1.844
1.854
1.778
1.840
4,488,881
-0.03(-1.40%)
Aug 20, 2008
1.882
1.906
1.837
1.867
5,203,305
-0.01(-0.77%)
Aug 19, 2008
1.919
1.924
1.866
1.881
3,350,687
-0.05(-2.53%)
Aug 18, 2008
2.001
2.017
1.909
1.930
4,791,982
-0.07(-3.57%)
Aug 15, 2008
2.048
2.048
1.976
2.001
0
+0.00(+0.16%)
Aug 14, 2008
2.010
2.011
1.927
1.998
4,154,972
+0.03(+1.69%)
Aug 13, 2008
1.982
2.011
1.928
1.965
6,055,043
-0.00(-0.14%)
Aug 12, 2008
1.935
1.981
1.935
1.968
5,461,208
+0.00(+0.22%)
Aug 11, 2008
1.913
2.013
1.874
1.963
7,438,872
+0.06(+3.03%)
Aug 08, 2008
1.826
1.914
1.823
1.906
7,338,539
+0.07(+3.54%)
Aug 07, 2008
1.773
1.902
1.746
1.840
11,089,794
+0.08(+4.76%)
Aug 06, 2008
1.727
1.794
1.692
1.757
5,361,591
+0.01(+0.40%)
Aug 05, 2008
1.741
1.757
1.681
1.750
5,486,919
+0.04(+2.21%)
Aug 04, 2008
1.665
1.712
1.657
1.712
3,372,249
+0.03(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.