Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
0.1465
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.1400
0.1491
0.1363
0.1465
313,672
+0.01(+6.93%)
Sep 28, 2023
0.1340
0.1390
0.1300
0.1370
135,816
+0.00(+2.24%)
Sep 27, 2023
0.1325
0.1340
0.1278
0.1340
267,052
+0.01(+3.88%)
Sep 26, 2023
0.1252
0.1302
0.1252
0.1290
102,977
-0.00(-0.77%)
Sep 25, 2023
0.1332
0.1321
0.1300
0.1300
136,329
-0.00(-2.91%)
Sep 22, 2023
0.1269
0.1350
0.1250
0.1339
166,170
+0.00(+0.15%)
Sep 21, 2023
0.1261
0.1345
0.1250
0.1337
350,540
+0.01(+6.03%)
Sep 20, 2023
0.1307
0.1307
0.1260
0.1261
72,050
-0.00(-3.07%)
Sep 19, 2023
0.1369
0.1369
0.1208
0.1301
251,870
+0.00(+0.08%)
Sep 18, 2023
0.1310
0.1386
0.1259
0.1300
304,205
+0.00(+0.00%)
Sep 15, 2023
0.1350
0.1363
0.1242
0.1300
267,734
+0.00(+0.00%)
Sep 14, 2023
0.1200
0.1389
0.1240
0.1300
248,689
+0.01(+4.00%)
Sep 13, 2023
0.1240
0.1268
0.1230
0.1250
75,061
-0.00(-1.57%)
Sep 12, 2023
0.1230
0.1270
0.1230
0.1270
98,240
+0.00(+2.17%)
Sep 11, 2023
0.1210
0.1262
0.1200
0.1243
133,780
+0.00(+1.06%)
Sep 08, 2023
0.1210
0.1277
0.1210
0.1230
129,319
-0.00(-0.08%)
Sep 07, 2023
0.1240
0.1240
0.1200
0.1231
83,591
-0.00(-0.32%)
Sep 06, 2023
0.1217
0.1236
0.1210
0.1235
271,124
+0.00(+1.40%)
Sep 05, 2023
0.1210
0.1250
0.1210
0.1218
112,191
-0.00(-1.77%)
Sep 01, 2023
0.1210
0.1248
0.1200
0.1240
187,767
+0.00(+3.33%)
Aug 31, 2023
0.1250
0.1250
0.1200
0.1200
107,827
+0.00(+0.00%)
Aug 30, 2023
0.1278
0.1278
0.1200
0.1200
720,677
-0.01(-4.69%)
Aug 29, 2023
0.1290
0.1290
0.1220
0.1259
67,821
+0.00(+0.96%)
Aug 28, 2023
0.1200
0.1286
0.1200
0.1247
168,412
+0.00(+3.92%)
Aug 25, 2023
0.1210
0.1235
0.1195
0.1200
370,441
-0.00(-0.74%)
Aug 24, 2023
0.1220
0.1220
0.1200
0.1209
91,868
+0.00(+0.25%)
Aug 23, 2023
0.1231
0.1231
0.1201
0.1206
76,883
-0.00(-1.95%)
Aug 22, 2023
0.1282
0.1282
0.1210
0.1230
110,545
+0.00(+1.91%)
Aug 21, 2023
0.1260
0.1260
0.1200
0.1207
40,043
+0.00(+0.50%)
Aug 18, 2023
0.1208
0.1209
0.1200
0.1201
199,867
-0.00(-0.08%)
Aug 17, 2023
0.1200
0.1240
0.1181
0.1202
223,844
+0.00(+0.17%)
Aug 16, 2023
0.1203
0.1303
0.1151
0.1200
364,100
-0.01(-6.25%)
Aug 15, 2023
0.1320
0.1336
0.1212
0.1280
298,947
+0.00(+0.00%)
Aug 14, 2023
0.1300
0.1354
0.1250
0.1280
271,429
-0.01(-4.26%)
Aug 11, 2023
0.1300
0.1398
0.1300
0.1337
203,923
+0.00(+0.53%)
Aug 10, 2023
0.1300
0.1380
0.1250
0.1330
237,466
+0.00(+0.00%)
Aug 09, 2023
0.1410
0.1458
0.1300
0.1330
454,788
-0.01(-8.28%)
Aug 08, 2023
0.1480
0.1500
0.1434
0.1450
116,566
-0.00(-0.28%)
Aug 07, 2023
0.1500
0.1500
0.1450
0.1454
156,975
-0.00(-2.42%)
Aug 04, 2023
0.1500
0.1500
0.1451
0.1490
59,572
+0.00(+1.36%)
Aug 03, 2023
0.1510
0.1510
0.1450
0.1470
141,847
+0.00(+1.17%)
Aug 02, 2023
0.1500
0.1518
0.1451
0.1453
183,444
-0.00(-3.13%)
Aug 01, 2023
0.1616
0.1616
0.1500
0.1500
164,221
-0.01(-4.34%)
Jul 31, 2023
0.1548
0.1582
0.1505
0.1568
113,936
+0.00(+1.82%)
Jul 28, 2023
0.1500
0.1550
0.1500
0.1540
210,132
+0.01(+4.90%)
Jul 27, 2023
0.1460
0.1576
0.1459
0.1468
158,050
-0.00(-0.47%)
Jul 26, 2023
0.1488
0.1570
0.1458
0.1475
145,093
-0.00(-1.07%)
Jul 25, 2023
0.1590
0.1590
0.1457
0.1491
156,081
-0.00(-0.93%)
Jul 24, 2023
0.1680
0.1700
0.1500
0.1505
333,892
-0.01(-5.94%)
Jul 21, 2023
0.1627
0.1638
0.1510
0.1600
195,305
+0.00(+2.50%)
Jul 20, 2023
0.1580
0.1635
0.1533
0.1561
294,278
-0.00(-1.82%)
Jul 19, 2023
0.1650
0.1650
0.1550
0.1590
252,813
-0.00(-2.15%)
Jul 18, 2023
0.1410
0.1700
0.1410
0.1625
794,521
+0.02(+13.16%)
Jul 17, 2023
0.1500
0.1500
0.1410
0.1436
136,730
-0.00(-2.51%)
Jul 14, 2023
0.1470
0.1500
0.1411
0.1473
149,512
-0.00(-1.07%)
Jul 13, 2023
0.1400
0.1489
0.1400
0.1489
218,857
+0.01(+4.34%)
Jul 12, 2023
0.1400
0.1474
0.1379
0.1427
399,398
-0.01(-3.97%)
Jul 11, 2023
0.1340
0.1489
0.1340
0.1486
347,622
+0.01(+8.86%)
Jul 10, 2023
0.1300
0.1449
0.1300
0.1365
515,601
+0.00(+2.63%)
Jul 07, 2023
0.1300
0.1330
0.1280
0.1330
180,798
+0.00(+3.50%)
Jul 06, 2023
0.1300
0.1300
0.1276
0.1285
213,584
-0.00(-0.31%)
Jul 05, 2023
0.1280
0.1292
0.1260
0.1289
188,280
+0.00(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.