Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
0.1465
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.470
1.530
1.460
1.470
201,768
-0.03(-2.00%)
Apr 27, 2017
1.530
1.550
1.480
1.500
312,729
-0.05(-3.23%)
Apr 26, 2017
1.470
1.590
1.450
1.550
516,190
+0.10(+6.90%)
Apr 25, 2017
1.560
1.560
1.450
1.450
352,106
-0.13(-8.23%)
Apr 24, 2017
1.450
1.580
1.450
1.580
338,666
+0.08(+5.33%)
Apr 21, 2017
1.590
1.590
1.500
1.500
273,587
-0.07(-4.46%)
Apr 20, 2017
1.470
1.570
1.470
1.570
271,740
+0.09(+6.08%)
Apr 19, 2017
1.520
1.600
1.450
1.480
635,210
-0.12(-7.50%)
Apr 18, 2017
1.620
1.620
1.580
1.600
282,370
+0.01(+0.63%)
Apr 17, 2017
1.710
1.720
1.550
1.590
831,669
-0.13(-7.56%)
Apr 13, 2017
1.660
1.750
1.560
1.720
1,238,536
+0.07(+4.24%)
Apr 12, 2017
1.510
1.710
1.500
1.650
2,852,703
+0.28(+20.44%)
Apr 11, 2017
1.300
1.390
1.300
1.370
345,894
+0.08(+6.20%)
Apr 10, 2017
1.290
1.290
1.230
1.290
245,379
+0.00(+0.00%)
Apr 07, 2017
1.400
1.410
1.230
1.290
488,414
-0.06(-4.44%)
Apr 06, 2017
1.280
1.380
1.280
1.350
554,446
+0.06(+4.65%)
Apr 05, 2017
1.200
1.310
1.200
1.290
467,685
+0.09(+7.50%)
Apr 04, 2017
1.150
1.200
1.150
1.200
280,223
+0.07(+6.19%)
Apr 03, 2017
1.160
1.180
1.130
1.130
129,066
-0.05(-4.24%)
Mar 31, 2017
1.090
1.180
1.082
1.180
349,077
+0.11(+10.80%)
Mar 30, 2017
1.100
1.100
1.050
1.065
164,611
-0.06(-4.91%)
Mar 29, 2017
1.070
1.130
1.060
1.120
183,157
+0.05(+4.67%)
Mar 28, 2017
1.100
1.110
1.050
1.070
187,120
-0.04(-3.60%)
Mar 27, 2017
1.140
1.150
1.100
1.110
153,177
-0.01(-0.89%)
Mar 24, 2017
1.150
1.150
1.110
1.120
96,166
-0.03(-2.61%)
Mar 23, 2017
1.130
1.150
1.110
1.150
163,050
+0.00(+0.44%)
Mar 22, 2017
1.160
1.220
1.130
1.145
305,613
+0.02(+1.33%)
Mar 21, 2017
1.030
1.150
1.030
1.130
460,636
+0.10(+9.71%)
Mar 20, 2017
1.030
1.040
1.010
1.030
116,124
+0.00(+0.00%)
Mar 17, 2017
1.060
1.060
1.010
1.030
98,339
-0.01(-0.96%)
Mar 16, 2017
1.080
1.090
1.010
1.040
227,440
-0.03(-2.80%)
Mar 15, 2017
0.9968
1.070
0.9801
1.070
404,674
+0.09(+9.18%)
Mar 14, 2017
1.020
1.038
0.9800
0.9800
174,647
-0.03(-2.97%)
Mar 13, 2017
0.9890
1.030
0.9750
1.010
203,423
+0.02(+2.02%)
Mar 10, 2017
0.9750
0.9900
0.9750
0.9900
206,864
+0.00(+0.00%)
Mar 09, 2017
0.9900
1.010
0.9700
0.9900
165,194
-0.00(-0.01%)
Mar 08, 2017
0.9800
1.020
0.9800
0.9901
188,889
+0.01(+0.52%)
Mar 07, 2017
1.000
1.020
0.9733
0.9850
314,532
-0.02(-1.50%)
Mar 06, 2017
1.100
1.110
1.000
1.000
364,899
-0.10(-9.09%)
Mar 03, 2017
1.070
1.120
1.050
1.100
211,357
+0.04(+3.77%)
Mar 02, 2017
1.140
1.170
1.060
1.060
274,189
-0.10(-8.62%)
Mar 01, 2017
1.040
1.160
1.040
1.160
256,348
+0.07(+6.42%)
Feb 28, 2017
1.110
1.140
1.090
1.090
217,410
-0.02(-1.80%)
Feb 27, 2017
1.180
1.219
1.110
1.110
222,557
-0.06(-5.13%)
Feb 24, 2017
1.140
1.180
1.080
1.170
450,027
+0.05(+4.46%)
Feb 23, 2017
1.150
1.160
1.070
1.120
436,259
+0.01(+0.90%)
Feb 22, 2017
1.150
1.160
1.090
1.110
517,030
-0.06(-5.13%)
Feb 21, 2017
1.200
1.202
1.160
1.170
246,292
-0.04(-3.31%)
Feb 17, 2017
1.210
1.210
1.210
0
-0.03(-2.02%)
Feb 16, 2017
1.250
1.250
1.220
1.235
137,577
-0.00(-0.40%)
Feb 15, 2017
1.230
1.250
1.200
1.240
239,523
+0.01(+0.81%)
Feb 14, 2017
1.270
1.280
1.230
1.230
280,447
-0.03(-2.38%)
Feb 13, 2017
1.240
1.260
1.200
1.260
271,002
+0.03(+2.44%)
Feb 10, 2017
1.190
1.230
1.160
1.230
234,215
+0.04(+3.36%)
Feb 09, 2017
1.240
1.240
1.150
1.190
407,130
-0.02(-1.24%)
Feb 08, 2017
1.260
1.300
1.200
1.205
583,766
-0.04(-3.60%)
Feb 07, 2017
1.270
1.270
1.230
1.250
440,034
-0.02(-1.57%)
Feb 06, 2017
1.240
1.280
1.200
1.270
567,879
+0.07(+5.83%)
Feb 03, 2017
1.180
1.240
1.160
1.200
442,984
+0.04(+3.45%)
Feb 02, 2017
1.100
1.180
1.088
1.160
744,993
+0.09(+8.41%)
Feb 01, 2017
1.030
1.070
1.020
1.070
186,980
+0.05(+4.90%)
Jan 31, 2017
1.020
1.050
1.010
1.020
179,097
+0.00(+0.00%)
Jan 30, 2017
1.040
1.040
1.000
1.020
91,298
-0.00(-0.33%)
Jan 27, 2017
1.000
1.040
1.000
1.023
179,136
+0.00(+0.33%)
Jan 26, 2017
1.010
1.030
1.000
1.020
148,973
-0.02(-1.92%)
Jan 25, 2017
1.000
1.050
1.000
1.040
212,496
+0.03(+2.97%)
Jan 24, 2017
1.040
1.040
1.000
1.010
230,917
-0.02(-1.94%)
Jan 23, 2017
1.030
1.030
1.000
1.030
237,705
+0.03(+3.01%)
Jan 20, 2017
1.000
1.020
0.9824
0.9999
199,223
+0.00(+0.34%)
Jan 19, 2017
0.9966
1.020
0.9500
0.9965
288,625
+0.01(+1.20%)
Jan 18, 2017
1.000
1.038
0.9815
0.9847
207,197
-0.03(-2.50%)
Jan 17, 2017
1.110
1.110
1.000
1.010
697,350
-0.06(-5.61%)
Jan 13, 2017
1.070
1.070
1.070
0
+0.06(+5.94%)
Jan 12, 2017
1.070
1.080
1.000
1.010
277,606
-0.04(-3.81%)
Jan 11, 2017
1.030
1.060
0.9900
1.050
203,995
+0.03(+2.44%)
Jan 10, 2017
1.010
1.040
1.010
1.025
229,231
+0.01(+1.49%)
Jan 09, 2017
1.010
1.050
1.000
1.010
290,546
+0.01(+1.00%)
Jan 06, 2017
1.050
1.050
0.9600
1.000
261,352
-0.02(-1.96%)
Jan 05, 2017
1.040
1.050
1.000
1.020
445,107
+0.05(+5.08%)
Jan 04, 2017
1.020
1.020
0.9700
0.9707
421,395
-0.04(-3.89%)
Jan 03, 2017
0.9770
1.090
0.9700
1.010
294,619
+0.04(+4.25%)
Dec 30, 2016
0.9688
0.9688
0.9688
0
-0.08(-7.73%)
Dec 29, 2016
1.000
1.060
0.9993
1.050
479,045
+0.06(+5.53%)
Dec 28, 2016
0.9200
0.9950
0.8900
0.9950
285,790
+0.10(+11.80%)
Dec 27, 2016
0.9475
0.9475
0.8800
0.8900
217,764
-0.03(-3.31%)
Dec 23, 2016
0.9205
0.9205
0.9205
0
+0.09(+10.24%)
Dec 22, 2016
0.8100
0.8496
0.8100
0.8350
186,674
+0.02(+3.07%)
Dec 21, 2016
0.8065
0.8500
0.7998
0.8101
367,617
+0.00(+0.45%)
Dec 20, 2016
0.7901
0.8207
0.7526
0.8065
686,949
+0.01(+1.07%)
Dec 19, 2016
0.9000
0.9000
0.7800
0.7980
910,657
-0.12(-13.26%)
Dec 16, 2016
0.9050
0.9400
0.9000
0.9200
357,509
-0.02(-2.13%)
Dec 15, 2016
1.010
1.060
0.9316
0.9400
624,161
-0.12(-11.33%)
Dec 14, 2016
1.130
1.140
1.060
1.060
227,913
-0.06(-5.35%)
Dec 13, 2016
1.130
1.140
1.100
1.120
170,093
+0.01(+0.90%)
Dec 12, 2016
1.100
1.150
1.080
1.110
247,213
+0.01(+0.91%)
Dec 09, 2016
1.180
1.200
1.080
1.100
335,615
-0.06(-5.17%)
Dec 08, 2016
1.130
1.180
1.080
1.160
353,845
+0.04(+3.57%)
Dec 07, 2016
1.120
1.150
1.100
1.120
187,338
+0.01(+0.90%)
Dec 06, 2016
1.120
1.150
1.110
1.110
140,229
-0.03(-2.63%)
Dec 05, 2016
1.090
1.140
1.030
1.140
327,663
+0.06(+5.56%)
Dec 02, 2016
1.040
1.090
1.040
1.080
355,115
+0.02(+1.89%)
Dec 01, 2016
1.070
1.140
1.040
1.060
289,395
-0.02(-1.85%)
Nov 30, 2016
1.110
1.110
1.065
1.080
134,709
-0.03(-2.70%)
Nov 29, 2016
1.070
1.110
1.040
1.110
184,231
+0.03(+2.78%)
Nov 28, 2016
1.070
1.110
1.060
1.080
202,452
+0.03(+2.86%)
Nov 25, 2016
1.050
1.090
1.050
1.050
121,704
-0.03(-2.78%)
Nov 23, 2016
1.080
1.080
1.080
0
-0.07(-6.09%)
Nov 22, 2016
1.120
1.150
1.100
1.150
209,106
+0.03(+2.69%)
Nov 21, 2016
1.080
1.130
1.080
1.120
194,548
+0.05(+4.66%)
Nov 18, 2016
1.120
1.150
1.060
1.070
282,096
-0.06(-5.31%)
Nov 17, 2016
1.190
1.211
1.110
1.130
245,544
-0.06(-5.04%)
Nov 16, 2016
1.230
1.290
1.190
1.190
221,313
-0.05(-4.03%)
Nov 15, 2016
1.210
1.249
1.180
1.240
291,617
+0.06(+5.08%)
Nov 14, 2016
1.130
1.200
1.120
1.180
428,922
+0.01(+0.85%)
Nov 11, 2016
1.230
1.249
1.100
1.170
719,998
-0.06(-4.88%)
Nov 10, 2016
1.290
1.300
1.230
1.230
253,145
-0.08(-5.82%)
Nov 09, 2016
1.350
1.390
1.270
1.306
252,676
-0.01(-1.06%)
Nov 08, 2016
1.370
1.390
1.320
1.320
157,393
-0.07(-5.04%)
Nov 07, 2016
1.350
1.410
1.340
1.390
190,136
+0.00(+0.00%)
Nov 04, 2016
1.360
1.410
1.350
1.390
154,090
+0.02(+1.46%)
Nov 03, 2016
1.320
1.405
1.320
1.370
150,723
+0.02(+1.48%)
Nov 02, 2016
1.540
1.540
1.350
1.350
517,956
-0.04(-2.88%)
Nov 01, 2016
1.340
1.400
1.337
1.390
280,468
+0.06(+4.51%)
Oct 31, 2016
1.300
1.340
1.300
1.330
138,147
+0.03(+2.31%)
Oct 28, 2016
1.300
1.310
1.280
1.300
105,458
+0.01(+0.78%)
Oct 27, 2016
1.290
1.290
1.260
1.290
93,021
+0.01(+0.78%)
Oct 26, 2016
1.330
1.330
1.260
1.280
139,058
-0.03(-2.29%)
Oct 25, 2016
1.240
1.310
1.220
1.310
266,526
+0.10(+8.26%)
Oct 24, 2016
1.235
1.280
1.210
1.210
116,376
-0.04(-3.20%)
Oct 21, 2016
1.280
1.280
1.230
1.250
102,409
-0.02(-1.57%)
Oct 20, 2016
1.280
1.280
1.250
1.270
107,254
-0.01(-0.78%)
Oct 19, 2016
1.260
1.290
1.260
1.280
230,326
+0.03(+2.40%)
Oct 18, 2016
1.210
1.260
1.210
1.250
211,171
+0.05(+4.17%)
Oct 17, 2016
1.220
1.220
1.200
1.200
138,002
-0.02(-1.64%)
Oct 14, 2016
1.240
1.260
1.200
1.220
162,731
-0.02(-1.61%)
Oct 13, 2016
1.200
1.260
1.200
1.240
308,676
+0.05(+4.20%)
Oct 12, 2016
1.230
1.230
1.170
1.190
184,604
-0.02(-1.65%)
Oct 11, 2016
1.260
1.260
1.200
1.210
247,080
-0.04(-3.20%)
Oct 10, 2016
1.230
1.260
1.230
1.250
192,719
+0.03(+2.46%)
Oct 07, 2016
1.240
1.280
1.190
1.220
296,522
-0.01(-0.41%)
Oct 06, 2016
1.270
1.290
1.190
1.225
551,737
-0.07(-5.77%)
Oct 05, 2016
1.200
1.300
1.190
1.300
490,511
+0.11(+9.24%)
Oct 04, 2016
1.300
1.309
1.190
1.190
1,286,703
-0.14(-10.32%)
Oct 03, 2016
1.380
1.400
1.315
1.327
271,249
-0.07(-5.21%)
Sep 30, 2016
1.430
1.440
1.400
1.400
191,705
-0.01(-0.71%)
Sep 29, 2016
1.430
1.430
1.368
1.410
188,296
+0.02(+1.44%)
Sep 28, 2016
1.350
1.390
1.330
1.390
126,961
+0.04(+2.96%)
Sep 27, 2016
1.350
1.380
1.330
1.350
198,171
-0.03(-2.17%)
Sep 26, 2016
1.410
1.429
1.380
1.380
159,758
-0.05(-3.50%)
Sep 23, 2016
1.430
1.440
1.380
1.430
272,907
-0.02(-1.38%)
Sep 22, 2016
1.550
1.580
1.440
1.450
398,396
-0.07(-4.61%)
Sep 21, 2016
1.410
1.520
1.370
1.520
367,836
+0.14(+10.14%)
Sep 20, 2016
1.360
1.380
1.360
1.380
64,072
+0.02(+1.47%)
Sep 19, 2016
1.380
1.390
1.340
1.360
153,435
+0.01(+0.74%)
Sep 16, 2016
1.370
1.384
1.340
1.350
174,954
-0.04(-2.83%)
Sep 15, 2016
1.340
1.410
1.320
1.389
525,178
+0.03(+2.15%)
Sep 14, 2016
1.380
1.400
1.330
1.360
243,520
-0.02(-1.45%)
Sep 13, 2016
1.420
1.500
1.340
1.380
278,650
-0.03(-2.13%)
Sep 12, 2016
1.340
1.440
1.330
1.410
244,154
+0.02(+1.44%)
Sep 09, 2016
1.530
1.550
1.390
1.390
492,427
-0.16(-10.32%)
Sep 08, 2016
1.650
1.740
1.510
1.550
381,905
-0.08(-4.91%)
Sep 07, 2016
1.730
1.750
1.550
1.630
475,646
-0.05(-2.98%)
Sep 06, 2016
1.500
1.680
1.500
1.680
659,545
+0.21(+14.29%)
Sep 02, 2016
1.400
1.470
1.470
1.470
443,600
+0.12(+8.89%)
Sep 01, 2016
1.310
1.380
1.300
1.350
346,387
+0.03(+2.27%)
Aug 31, 2016
1.300
1.340
1.300
1.320
376,696
+0.02(+1.54%)
Aug 30, 2016
1.420
1.420
1.300
1.300
475,938
-0.13(-9.09%)
Aug 29, 2016
1.350
1.430
1.330
1.430
295,430
+0.07(+5.15%)
Aug 26, 2016
1.420
1.490
1.360
1.360
427,415
-0.06(-4.23%)
Aug 25, 2016
1.340
1.450
1.340
1.420
544,578
+0.03(+2.16%)
Aug 24, 2016
1.400
1.430
1.320
1.390
1,069,473
-0.08(-5.21%)
Aug 23, 2016
1.540
1.580
1.440
1.466
551,392
-0.08(-5.39%)
Aug 22, 2016
1.620
1.640
1.520
1.550
567,716
-0.10(-6.06%)
Aug 19, 2016
1.640
1.700
1.630
1.650
197,651
-0.05(-2.94%)
Aug 18, 2016
1.750
1.750
1.640
1.700
219,897
-0.05(-2.86%)
Aug 17, 2016
1.730
1.750
1.610
1.750
384,509
+0.03(+1.74%)
Aug 16, 2016
1.650
1.750
1.630
1.720
335,171
+0.09(+5.52%)
Aug 15, 2016
1.650
1.670
1.610
1.630
316,771
-0.02(-1.21%)
Aug 12, 2016
1.730
1.740
1.620
1.650
385,218
-0.03(-1.79%)
Aug 11, 2016
1.880
1.880
1.640
1.680
774,309
-0.13(-7.18%)
Aug 10, 2016
1.600
1.810
1.600
1.810
1,244,033
+0.23(+14.56%)
Aug 09, 2016
1.500
1.590
1.490
1.580
554,019
+0.05(+3.27%)
Aug 08, 2016
1.480
1.530
1.460
1.530
610,261
+0.10(+6.99%)
Aug 05, 2016
1.360
1.430
1.330
1.430
251,230
+0.02(+1.42%)
Aug 04, 2016
1.470
1.470
1.400
1.410
174,684
-0.06(-4.08%)
Aug 03, 2016
1.430
1.490
1.400
1.470
302,633
+0.01(+0.68%)
Aug 02, 2016
1.560
1.560
1.420
1.460
421,660
-0.05(-3.32%)
Aug 01, 2016
1.510
1.575
1.460
1.510
379,071
+0.00(+0.01%)
Jul 29, 2016
1.500
1.520
1.410
1.510
321,695
+0.05(+3.42%)
Jul 28, 2016
1.480
1.506
1.430
1.460
350,413
-0.01(-0.68%)
Jul 27, 2016
1.350
1.490
1.340
1.470
593,539
+0.15(+11.36%)
Jul 26, 2016
1.340
1.360
1.320
1.320
299,676
-0.01(-0.75%)
Jul 25, 2016
1.340
1.340
1.310
1.330
341,347
-0.02(-1.48%)
Jul 22, 2016
1.350
1.370
1.330
1.350
161,595
-0.01(-0.55%)
Jul 21, 2016
1.350
1.389
1.320
1.357
335,885
+0.02(+1.69%)
Jul 20, 2016
1.330
1.370
1.300
1.335
581,240
-0.04(-2.89%)
Jul 19, 2016
1.440
1.450
1.373
1.375
351,947
-0.07(-4.53%)
Jul 18, 2016
1.440
1.450
1.420
1.440
320,884
-0.01(-0.69%)
Jul 15, 2016
1.500
1.570
1.430
1.450
544,455
-0.09(-5.84%)
Jul 14, 2016
1.500
1.590
1.450
1.540
629,806
+0.02(+1.32%)
Jul 13, 2016
1.470
1.520
1.420
1.520
560,269
+0.07(+4.83%)
Jul 12, 2016
1.500
1.504
1.430
1.450
512,072
-0.05(-3.34%)
Jul 11, 2016
1.450
1.540
1.420
1.500
871,780
+0.03(+2.04%)
Jul 08, 2016
1.530
1.530
1.445
1.470
1,062,333
-0.06(-3.92%)
Jul 07, 2016
1.530
1.600
1.470
1.530
558,610
-0.01(-0.65%)
Jul 06, 2016
1.620
1.650
1.480
1.540
1,272,594
+0.04(+2.67%)
Jul 05, 2016
1.640
1.650
1.500
1.500
1,026,485
-0.16(-9.64%)
Jul 01, 2016
1.780
1.660
1.660
1.660
1,081,800
+0.03(+1.84%)
Jun 30, 2016
1.560
1.670
1.431
1.630
1,043,860
+0.07(+4.49%)
Jun 29, 2016
1.400
1.580
1.400
1.560
921,486
+0.16(+11.43%)
Jun 28, 2016
1.290
1.400
1.270
1.400
615,117
+0.11(+8.53%)
Jun 27, 2016
1.330
1.370
1.270
1.290
438,823
+0.00(+0.37%)
Jun 24, 2016
1.420
1.490
1.260
1.285
853,110
+0.06(+5.21%)
Jun 23, 2016
1.170
1.240
1.170
1.222
287,829
+0.04(+3.79%)
Jun 22, 2016
1.200
1.240
1.160
1.177
230,270
-0.03(-2.73%)
Jun 21, 2016
1.250
1.260
1.200
1.210
280,469
-0.04(-3.20%)
Jun 20, 2016
1.200
1.260
1.150
1.250
561,947
+0.03(+2.46%)
Jun 17, 2016
1.200
1.250
1.180
1.220
528,503
+0.06(+5.17%)
Jun 16, 2016
1.160
1.200
1.130
1.160
777,479
+0.04(+3.45%)
Jun 15, 2016
1.070
1.170
1.060
1.121
435,901
+0.07(+6.79%)
Jun 14, 2016
1.080
1.100
1.020
1.050
666,405
-0.03(-2.78%)
Jun 13, 2016
1.180
1.210
1.060
1.080
1,011,220
-0.09(-7.69%)
Jun 10, 2016
1.260
1.300
1.118
1.170
620,458
-0.09(-7.14%)
Jun 09, 2016
1.280
1.340
1.240
1.260
550,442
-0.02(-1.56%)
Jun 08, 2016
1.250
1.330
1.240
1.280
771,952
+0.14(+12.28%)
Jun 07, 2016
1.120
1.180
1.120
1.140
543,061
+0.02(+1.79%)
Jun 06, 2016
1.150
1.180
1.110
1.120
458,318
-0.02(-1.75%)
Jun 03, 2016
1.090
1.180
1.050
1.140
627,711
+0.11(+10.68%)
Jun 02, 2016
1.030
1.090
1.020
1.030
179,577
-0.04(-3.74%)
Jun 01, 2016
1.080
1.080
1.010
1.070
347,904
+0.02(+1.90%)
May 31, 2016
1.030
1.080
1.020
1.050
273,775
+0.02(+1.94%)
May 27, 2016
1.070
1.030
1.030
1.030
233,800
-0.04(-3.74%)
May 26, 2016
1.090
1.109
1.030
1.070
226,942
+0.03(+2.88%)
May 25, 2016
1.030
1.065
1.000
1.040
564,185
+0.01(+0.97%)
May 24, 2016
1.080
1.080
1.020
1.030
291,827
-0.07(-6.36%)
May 23, 2016
1.050
1.150
1.050
1.100
410,391
+0.02(+1.85%)
May 20, 2016
1.130
1.130
1.060
1.080
176,447
-0.02(-1.82%)
May 19, 2016
1.100
1.130
1.150
1.100
395,751
-0.05(-4.35%)
May 18, 2016
1.190
1.280
1.100
1.150
471,532
-0.06(-4.96%)
May 17, 2016
1.180
1.300
1.180
1.210
439,612
+0.01(+0.83%)
May 16, 2016
1.160
1.230
1.120
1.200
414,178
+0.08(+7.14%)
May 13, 2016
1.160
1.230
1.120
1.120
153,546
-0.07(-5.88%)
May 12, 2016
1.200
1.250
1.128
1.190
342,649
+0.00(+0.00%)
May 11, 2016
1.130
1.236
1.110
1.190
574,497
+0.09(+8.18%)
May 10, 2016
1.060
1.100
1.000
1.100
315,374
+0.05(+4.76%)
May 09, 2016
1.140
1.140
1.030
1.050
410,705
-0.08(-7.08%)
May 06, 2016
1.080
1.140
1.060
1.130
323,361
+0.06(+5.61%)
May 05, 2016
1.110
1.140
1.040
1.070
284,041
-0.02(-1.83%)
May 04, 2016
1.030
1.110
1.000
1.090
870,058
+0.04(+3.81%)
May 03, 2016
1.100
1.120
1.030
1.050
435,956
-0.05(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.