Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.210	1.240	1.100	1.140	553,687	-0.02(-1.72%)
Apr 28, 2016	1.080	1.180	1.080	1.160	455,727	+0.08(+7.41%)
Apr 27, 2016	1.180	1.190	1.080	1.080	493,309	-0.07(-6.09%)
Apr 26, 2016	1.090	1.160	1.090	1.150	225,906	+0.05(+4.55%)
Apr 25, 2016	1.120	1.170	1.100	1.100	388,856	-0.05(-4.36%)
Apr 22, 2016	1.200	1.200	1.110	1.150	347,922	-0.02(-1.70%)
Apr 21, 2016	1.230	1.250	1.150	1.170	612,912	-0.05(-4.10%)
Apr 20, 2016	1.400	1.420	1.211	1.220	986,671	-0.13(-9.63%)
Apr 19, 2016	1.200	1.350	1.160	1.350	1,292,432	+0.20(+17.39%)
Apr 18, 2016	1.180	1.200	1.140	1.150	462,788	-0.01(-0.87%)
Apr 15, 2016	1.150	1.180	1.130	1.160	319,846	-0.01(-0.85%)
Apr 14, 2016	1.140	1.170	1.110	1.170	411,022	+0.01(+0.86%)
Apr 13, 2016	1.160	1.200	1.150	1.160	483,482	-0.05(-4.13%)
Apr 12, 2016	1.210	1.270	1.100	1.210	1,367,461	-0.01(-0.82%)
Apr 11, 2016	1.150	1.270	1.140	1.220	2,979,158	+0.10(+9.03%)
Apr 08, 2016	1.000	1.240	1.000	1.119	2,946,626	+0.18(+19.04%)
Apr 07, 2016	0.8100	0.9500	0.7900	0.9400	3,045,514	+0.26(+38.09%)
Apr 06, 2016	0.6585	0.6880	0.6585	0.6807	34,381	+0.01(+0.75%)
Apr 05, 2016	0.6854	0.6874	0.6700	0.6756	74,914	-0.01(-2.09%)
Apr 04, 2016	0.7000	0.7100	0.6722	0.6900	89,352	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.