Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
0.1465
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.2149
0.2149
0.2030
0.2032
344,882
-0.01(-5.36%)
Feb 27, 2023
0.2100
0.2147
0.2066
0.2147
346,112
+0.00(+1.80%)
Feb 24, 2023
0.2175
0.2175
0.2100
0.2109
91,808
-0.01(-4.14%)
Feb 23, 2023
0.2200
0.2227
0.2066
0.2200
477,817
+0.00(+1.57%)
Feb 22, 2023
0.2200
0.2264
0.2160
0.2166
394,587
-0.00(-1.99%)
Feb 21, 2023
0.2291
0.2318
0.2200
0.2210
334,206
-0.00(-1.78%)
Feb 17, 2023
0.2230
0.2250
0.2192
0.2250
408,651
+0.00(+0.67%)
Feb 16, 2023
0.2240
0.2297
0.2200
0.2235
162,534
+0.00(+0.31%)
Feb 15, 2023
0.2200
0.2259
0.2200
0.2228
189,074
-0.00(-0.54%)
Feb 14, 2023
0.2355
0.2355
0.2200
0.2240
409,117
-0.00(-0.44%)
Feb 13, 2023
0.2200
0.2268
0.2200
0.2250
137,693
+0.01(+2.27%)
Feb 10, 2023
0.2200
0.2268
0.2167
0.2200
131,863
+0.00(+1.52%)
Feb 09, 2023
0.2250
0.2275
0.2150
0.2167
196,891
-0.00(-1.63%)
Feb 08, 2023
0.2258
0.2300
0.2200
0.2203
165,471
-0.00(-1.65%)
Feb 07, 2023
0.2200
0.2314
0.2200
0.2240
74,660
+0.00(+0.40%)
Feb 06, 2023
0.2301
0.2331
0.2200
0.2231
309,985
-0.01(-3.04%)
Feb 03, 2023
0.2302
0.2389
0.2300
0.2301
244,739
-0.00(-1.41%)
Feb 02, 2023
0.2327
0.2390
0.2302
0.2334
294,875
+0.00(+0.34%)
Feb 01, 2023
0.2340
0.2370
0.2313
0.2326
65,202
-0.00(-0.51%)
Jan 31, 2023
0.2382
0.2382
0.2331
0.2338
96,751
-0.00(-0.76%)
Jan 30, 2023
0.2400
0.2404
0.2305
0.2356
163,096
-0.00(-0.67%)
Jan 27, 2023
0.2342
0.2435
0.2330
0.2372
304,653
-0.00(-1.17%)
Jan 26, 2023
0.2400
0.2498
0.2372
0.2400
107,124
+0.00(+0.08%)
Jan 25, 2023
0.2438
0.2447
0.2361
0.2398
191,001
-0.00(-0.50%)
Jan 24, 2023
0.2461
0.2485
0.2392
0.2410
119,520
+0.00(+0.92%)
Jan 23, 2023
0.2400
0.2448
0.2330
0.2388
238,789
+0.01(+2.31%)
Jan 20, 2023
0.2400
0.2428
0.2307
0.2334
305,222
-0.00(-1.48%)
Jan 19, 2023
0.2400
0.2450
0.2366
0.2369
261,101
-0.00(-1.46%)
Jan 18, 2023
0.2440
0.2498
0.2400
0.2404
196,027
-0.01(-2.04%)
Jan 17, 2023
0.2452
0.2495
0.2430
0.2454
278,030
+0.00(+0.12%)
Jan 13, 2023
0.2430
0.2500
0.2430
0.2451
329,556
-0.00(-1.96%)
Jan 12, 2023
0.2600
0.2599
0.2430
0.2500
325,130
+0.00(+0.64%)
Jan 11, 2023
0.2700
0.2671
0.2426
0.2484
243,887
-0.00(-1.78%)
Jan 10, 2023
0.2585
0.2665
0.2507
0.2529
104,252
-0.00(-1.06%)
Jan 09, 2023
0.2602
0.2694
0.2516
0.2556
291,407
-0.01(-2.44%)
Jan 06, 2023
0.2700
0.2800
0.2599
0.2620
233,918
-0.01(-2.20%)
Jan 05, 2023
0.2625
0.2700
0.2601
0.2679
137,554
+0.01(+4.24%)
Jan 04, 2023
0.2588
0.2668
0.2531
0.2570
198,926
+0.01(+2.43%)
Jan 03, 2023
0.2455
0.2550
0.2399
0.2509
303,371
+0.01(+2.70%)
Dec 30, 2022
0.2400
0.2483
0.2300
0.2443
193,885
+0.00(+1.79%)
Dec 29, 2022
0.2350
0.2454
0.2338
0.2400
331,133
+0.00(+1.91%)
Dec 28, 2022
0.2499
0.2540
0.2355
0.2355
394,994
-0.00(-2.00%)
Dec 27, 2022
0.2401
0.2486
0.2401
0.2403
278,215
-0.00(-1.92%)
Dec 23, 2022
0.2474
0.2491
0.2438
0.2450
165,930
-0.00(-0.41%)
Dec 22, 2022
0.2469
0.2499
0.2460
0.2460
251,448
-0.00(-1.60%)
Dec 21, 2022
0.2434
0.2508
0.2434
0.2500
168,906
+0.00(+1.63%)
Dec 20, 2022
0.2429
0.2500
0.2429
0.2460
240,067
+0.00(+1.65%)
Dec 19, 2022
0.2401
0.2464
0.2400
0.2420
349,568
+0.00(+0.83%)
Dec 16, 2022
0.2400
0.2470
0.2400
0.2400
159,642
+0.00(+0.00%)
Dec 15, 2022
0.2444
0.2467
0.2400
0.2400
146,394
-0.00(-0.50%)
Dec 14, 2022
0.2400
0.2508
0.2400
0.2412
278,864
+0.00(+0.50%)
Dec 13, 2022
0.2429
0.2500
0.2375
0.2400
296,079
-0.00(-0.08%)
Dec 12, 2022
0.2479
0.2479
0.2401
0.2402
72,241
+0.00(+0.08%)
Dec 09, 2022
0.2400
0.2483
0.2351
0.2400
102,921
+0.00(+0.00%)
Dec 08, 2022
0.2440
0.2480
0.2350
0.2400
76,438
+0.00(+0.00%)
Dec 07, 2022
0.2394
0.2468
0.2350
0.2400
448,328
+0.00(+1.52%)
Dec 06, 2022
0.2439
0.2454
0.2273
0.2364
230,139
+0.00(+1.03%)
Dec 05, 2022
0.2400
0.2470
0.2335
0.2340
162,380
-0.01(-4.49%)
Dec 02, 2022
0.2325
0.2470
0.2311
0.2450
260,579
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.