Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinemark Holdings Inc
(NY:
CNK
)
17.68
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
7.324
7.345
7.122
7.241
255,283
-0.08(-1.15%)
Sep 29, 2009
7.220
7.352
7.185
7.324
472,002
+0.13(+1.85%)
Sep 28, 2009
7.213
7.401
7.143
7.192
243,679
+0.00(+0.00%)
Sep 25, 2009
7.129
7.234
7.122
7.192
373,892
+0.02(+0.29%)
Sep 24, 2009
7.164
7.220
7.101
7.171
433,494
+0.01(+0.20%)
Sep 23, 2009
7.338
7.373
7.157
7.157
255,215
-0.13(-1.82%)
Sep 22, 2009
7.331
7.366
7.199
7.289
307,122
-0.02(-0.29%)
Sep 21, 2009
7.303
7.331
7.220
7.310
278,659
-0.03(-0.38%)
Sep 18, 2009
7.555
7.555
7.269
7.338
923,409
-0.21(-2.78%)
Sep 17, 2009
7.436
7.625
7.408
7.548
332,137
+0.08(+1.03%)
Sep 16, 2009
7.310
7.513
7.276
7.471
391,568
+0.18(+2.49%)
Sep 15, 2009
7.478
7.534
7.234
7.289
311,077
-0.21(-2.80%)
Sep 14, 2009
7.457
7.506
7.296
7.499
353,763
+0.06(+0.85%)
Sep 11, 2009
7.080
7.681
7.059
7.436
995,558
+0.45(+6.40%)
Sep 10, 2009
6.947
7.087
6.940
6.989
717,473
+0.00(+0.00%)
Sep 09, 2009
7.045
7.101
6.926
6.989
319,911
-0.03(-0.50%)
Sep 08, 2009
7.038
7.106
6.947
7.024
444,344
+0.02(+0.30%)
Sep 04, 2009
6.975
7.003
6.912
7.003
220,152
+0.03(+0.40%)
Sep 03, 2009
6.891
7.017
6.828
6.975
348,369
+0.08(+1.22%)
Sep 02, 2009
6.828
6.982
6.772
6.891
595,213
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.