Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.59	37.59	37.59	37.59	2	-0.33(-0.87%)
Apr 29, 2020	37.74	37.92	37.70	37.92	1,096	+1.01(+2.74%)
Apr 28, 2020	36.95	36.98	36.91	36.91	384	+0.36(+0.98%)
Apr 27, 2020	36.37	36.55	36.37	36.55	152	+0.64(+1.77%)
Apr 24, 2020	35.49	35.91	35.49	35.91	800	+0.25(+0.70%)
Apr 23, 2020	35.76	35.78	35.59	35.66	878	-0.15(-0.41%)
Apr 22, 2020	35.63	35.81	35.63	35.81	490	+0.52(+1.48%)
Apr 21, 2020	35.24	35.29	35.24	35.29	1,246	-0.69(-1.92%)
Apr 20, 2020	35.98	35.98	35.98	35.98	4	-0.56(-1.53%)
Apr 17, 2020	36.54	36.54	36.54	36.54	100	+1.29(+3.66%)
Apr 16, 2020	34.92	35.25	34.92	35.25	500	+0.13(+0.36%)
Apr 15, 2020	35.12	35.12	35.12	35.12	31	-1.36(-3.72%)
Apr 14, 2020	36.49	36.49	36.48	36.48	205	+0.83(+2.34%)
Apr 13, 2020	35.65	35.65	35.65	35.65	84	-0.73(-2.00%)
Apr 09, 2020	36.13	36.37	36.13	36.37	400	+1.15(+3.25%)
Apr 08, 2020	35.04	35.23	34.81	35.23	501	+0.61(+1.75%)
Apr 07, 2020	34.85	34.85	34.62	34.62	303	+0.42(+1.22%)
Apr 06, 2020	34.20	34.20	34.20	34.20	7	+1.47(+4.49%)
Apr 03, 2020	32.97	32.97	31.31	32.74	1,500	-0.61(-1.82%)
Apr 02, 2020	32.84	33.34	32.84	33.34	219	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.