Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
2.117
2.213
2.098
2.213
5,715
+0.07(+3.14%)
Apr 28, 2005
2.175
2.175
2.069
2.146
8,001
+0.01(+0.45%)
Apr 27, 2005
2.136
2.136
2.136
2.136
103
-0.04(-1.77%)
Apr 26, 2005
2.117
2.213
2.107
2.175
38,034
+0.06(+2.73%)
Apr 25, 2005
2.079
2.117
2.079
2.117
7,793
+0.02(+0.92%)
Apr 22, 2005
2.146
2.146
2.069
2.098
4,468
-0.05(-2.24%)
Apr 21, 2005
2.117
2.146
2.117
2.146
831
+0.03(+1.36%)
Apr 20, 2005
2.117
2.117
2.117
2.117
0
+0.00(+0.00%)
Apr 19, 2005
2.117
2.117
2.117
2.117
1,558
+0.04(+1.85%)
Apr 18, 2005
2.040
2.117
2.040
2.079
4,364
+0.04(+1.89%)
Apr 15, 2005
2.040
2.098
2.040
2.040
7,897
-0.05(-2.30%)
Apr 14, 2005
2.079
2.136
2.079
2.088
5,195
-0.09(-3.98%)
Apr 13, 2005
2.175
2.175
2.175
2.175
1,039
+0.02(+0.89%)
Apr 12, 2005
2.117
2.156
2.117
2.156
3,117
+0.00(+0.00%)
Apr 11, 2005
2.156
2.156
2.156
2.156
1,870
+0.00(+0.00%)
Apr 08, 2005
2.117
2.156
2.030
2.156
18,809
+0.01(+0.45%)
Apr 07, 2005
2.156
2.175
2.146
2.146
6,027
-0.06(-2.62%)
Apr 06, 2005
2.213
2.213
2.204
2.204
2,805
+0.06(+2.69%)
Apr 05, 2005
2.213
2.213
2.146
2.146
4,364
-0.07(-3.04%)
Apr 04, 2005
2.261
2.261
2.136
2.213
10,184
-0.05(-2.13%)
Apr 01, 2005
2.165
2.261
2.165
2.261
2,390
+0.10(+4.44%)
Mar 31, 2005
2.117
2.213
2.117
2.165
4,364
+0.00(+0.00%)
Mar 30, 2005
2.127
2.165
2.088
2.165
4,988
+0.09(+4.17%)
Mar 29, 2005
2.127
2.165
2.079
2.079
12,054
-0.13(-6.09%)
Mar 28, 2005
1.973
2.213
1.973
2.213
19,952
+0.33(+17.35%)
Mar 24, 2005
1.915
1.915
1.876
1.886
5,611
+0.01(+0.51%)
Mar 23, 2005
1.876
1.876
1.876
1.876
519
+0.00(+0.00%)
Mar 22, 2005
1.876
1.876
1.876
1.876
3,117
-0.05(-2.50%)
Mar 21, 2005
1.925
1.925
1.876
1.925
727
-0.02(-0.99%)
Mar 18, 2005
1.925
1.944
1.925
1.944
6,131
+0.01(+0.50%)
Mar 17, 2005
1.944
1.963
1.925
1.934
8,729
-0.06(-2.90%)
Mar 16, 2005
1.992
1.992
1.992
1.992
727
+0.00(+0.00%)
Mar 15, 2005
1.973
2.021
1.973
1.992
6,235
-0.02(-0.96%)
Mar 14, 2005
2.021
2.021
2.011
2.011
935
-0.01(-0.48%)
Mar 11, 2005
2.021
2.021
2.021
2.021
0
+0.00(+0.00%)
Mar 10, 2005
2.021
2.021
2.021
2.021
4,468
+0.00(+0.00%)
Mar 09, 2005
2.021
2.021
2.021
2.021
935
-0.04(-1.87%)
Mar 08, 2005
2.050
2.059
2.050
2.059
4,052
-0.02(-0.93%)
Mar 07, 2005
1.973
2.079
1.973
2.079
7,897
-0.03(-1.37%)
Mar 04, 2005
2.030
2.107
2.021
2.107
4,676
+0.09(+4.29%)
Mar 03, 2005
2.021
2.021
2.021
2.021
4,988
-0.01(-0.47%)
Mar 02, 2005
2.021
2.030
2.002
2.030
2,182
+0.00(+0.00%)
Mar 01, 2005
1.982
2.030
1.982
2.030
7,897
+0.00(+0.00%)
Feb 28, 2005
2.021
2.030
1.982
2.030
2,390
+0.01(+0.48%)
Feb 25, 2005
2.021
2.021
2.021
2.021
623
-0.04(-1.87%)
Feb 24, 2005
2.021
2.059
1.973
2.059
17,666
+0.04(+1.90%)
Feb 23, 2005
1.992
2.021
1.992
2.021
5,299
+0.03(+1.45%)
Feb 22, 2005
1.973
1.992
1.934
1.992
10,080
-0.03(-1.43%)
Feb 18, 2005
2.021
2.040
1.982
2.021
1,974
+0.00(+0.00%)
Feb 17, 2005
2.117
2.117
2.021
2.021
3,844
-0.10(-4.55%)
Feb 16, 2005
2.069
2.117
2.050
2.117
11,431
+0.07(+3.29%)
Feb 15, 2005
2.059
2.069
2.050
2.050
4,780
+0.00(+0.00%)
Feb 14, 2005
1.925
2.050
1.925
2.050
4,156
+0.11(+5.45%)
Feb 11, 2005
1.953
1.953
1.925
1.944
8,313
-0.03(-1.46%)
Feb 10, 2005
1.925
2.059
1.925
1.973
30,863
-0.10(-4.65%)
Feb 09, 2005
2.069
2.069
2.069
2.069
7,482
-0.04(-1.83%)
Feb 08, 2005
2.069
2.117
2.069
2.107
6,027
+0.00(+0.00%)
Feb 07, 2005
2.213
2.261
2.079
2.107
23,901
-0.11(-4.78%)
Feb 04, 2005
2.165
2.223
2.165
2.213
38,761
+0.01(+0.44%)
Feb 03, 2005
2.204
2.204
2.156
2.204
22,758
+0.00(+0.00%)
Feb 02, 2005
2.098
2.204
2.079
2.204
22,446
+0.10(+4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.