Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
1.915
1.915
1.915
1.915
207
+0.02(+1.01%)
Aug 28, 2003
1.896
1.896
1.896
1.896
103
+0.01(+0.51%)
Aug 27, 2003
1.780
1.925
1.780
1.886
8,521
+0.11(+5.95%)
Aug 26, 2003
1.828
1.828
1.780
1.780
3,013
-0.09(-4.64%)
Aug 25, 2003
1.809
1.867
1.809
1.867
4,260
+0.05(+2.65%)
Aug 22, 2003
1.780
1.819
1.780
1.819
1,247
-0.01(-0.53%)
Aug 21, 2003
1.828
1.828
1.828
1.828
3,844
+0.00(+0.00%)
Aug 19, 2003
1.876
1.876
1.828
1.828
1,766
-0.05(-2.56%)
Aug 18, 2003
1.905
1.963
1.876
1.876
4,676
-0.03(-1.52%)
Aug 15, 2003
1.905
1.905
1.905
1.905
0
+0.00(+0.00%)
Aug 14, 2003
1.867
1.905
1.828
1.905
4,780
+0.07(+3.66%)
Aug 13, 2003
1.838
1.838
1.838
1.838
0
+0.00(+0.00%)
Aug 12, 2003
1.876
1.876
1.838
1.838
519
-0.12(-5.91%)
Aug 11, 2003
1.876
1.963
1.876
1.953
5,195
+0.17(+9.73%)
Aug 08, 2003
1.780
1.828
1.732
1.780
2,182
-0.05(-2.63%)
Aug 07, 2003
1.848
1.886
1.780
1.828
6,027
-0.19(-9.52%)
Aug 06, 2003
1.982
2.021
1.857
2.021
9,560
-0.05(-2.33%)
Aug 05, 2003
1.886
2.117
1.886
2.069
13,301
+0.19(+10.26%)
Aug 04, 2003
1.934
2.011
1.876
1.876
6,442
-0.11(-5.34%)
Aug 01, 2003
2.030
2.069
1.982
1.982
9,560
-0.09(-4.19%)
Jul 31, 2003
2.069
2.069
2.021
2.069
7,482
+0.00(+0.00%)
Jul 30, 2003
1.857
2.069
1.857
2.069
11,638
+0.22(+11.98%)
Jul 29, 2003
1.819
1.848
1.819
1.848
1,039
+0.09(+4.92%)
Jul 28, 2003
1.780
1.799
1.761
1.761
1,454
-0.03(-1.61%)
Jul 25, 2003
1.838
1.867
1.790
1.790
2,390
-0.08(-4.12%)
Jul 24, 2003
1.867
1.867
1.867
1.867
0
+0.00(+0.00%)
Jul 23, 2003
1.934
1.934
1.828
1.867
6,858
-0.11(-5.37%)
Jul 22, 2003
1.944
1.992
1.934
1.973
1,870
+0.00(+0.00%)
Jul 21, 2003
1.982
1.992
1.973
1.973
15,691
+0.06(+3.02%)
Jul 18, 2003
1.886
1.934
1.876
1.915
4,468
+0.04(+2.05%)
Jul 17, 2003
1.973
1.973
1.876
1.876
1,558
-0.05(-2.50%)
Jul 16, 2003
1.876
1.925
1.828
1.925
7,586
+0.11(+5.82%)
Jul 15, 2003
1.944
1.944
1.761
1.819
22,862
-0.15(-7.81%)
Jul 14, 2003
2.107
2.204
1.973
1.973
35,644
-0.10(-4.65%)
Jul 11, 2003
1.838
2.309
1.838
2.069
55,700
+0.20(+10.82%)
Jul 10, 2003
1.684
1.867
1.684
1.867
27,226
+0.23(+14.12%)
Jul 09, 2003
1.684
1.684
1.588
1.636
2,909
+0.00(+0.00%)
Jul 08, 2003
1.636
1.636
1.636
1.636
1,143
+0.00(+0.00%)
Jul 07, 2003
1.636
1.636
1.636
1.636
1,039
+0.02(+1.19%)
Jul 03, 2003
1.617
1.617
1.617
1.617
0
+0.00(+0.00%)
Jul 02, 2003
1.617
1.617
1.617
1.617
0
+0.00(+0.00%)
Jul 01, 2003
1.646
1.684
1.617
1.617
1,974
-0.07(-4.00%)
Jun 30, 2003
1.588
1.588
1.588
1.684
2,805
+0.13(+8.70%)
Jun 27, 2003
1.597
1.597
1.549
1.549
2,078
-0.09(-5.29%)
Jun 26, 2003
1.626
1.636
1.626
1.636
3,325
+0.00(+0.00%)
Jun 25, 2003
1.636
1.636
1.636
1.636
519
+0.00(+0.00%)
Jun 24, 2003
1.646
1.646
1.636
1.636
2,286
-0.05(-2.86%)
Jun 23, 2003
1.684
1.684
1.684
1.684
831
+0.05(+2.94%)
Jun 20, 2003
1.732
1.732
1.636
1.636
1,247
-0.09(-5.03%)
Jun 19, 2003
1.732
1.732
1.694
1.722
1,143
+0.00(+0.00%)
Jun 18, 2003
1.578
1.732
1.578
1.722
9,768
+0.22(+14.74%)
Jun 17, 2003
1.549
1.549
1.492
1.501
2,078
-0.04(-2.50%)
Jun 16, 2003
1.520
1.540
1.520
1.540
1,558
+0.02(+1.27%)
Jun 13, 2003
1.482
1.520
1.482
1.520
1,247
+0.08(+5.33%)
Jun 12, 2003
1.463
1.463
1.443
1.443
5,195
-0.08(-5.06%)
Jun 11, 2003
1.549
1.549
1.492
1.520
1,143
-0.07(-4.24%)
Jun 10, 2003
1.607
1.607
1.588
1.588
2,805
+0.00(+0.00%)
Jun 09, 2003
1.636
1.636
1.588
1.588
623
-0.05(-2.94%)
Jun 06, 2003
1.636
1.674
1.636
1.636
9,248
+0.04(+2.41%)
Jun 05, 2003
1.540
1.597
1.540
1.597
2,390
+0.11(+7.10%)
Jun 04, 2003
1.492
1.549
1.492
1.492
4,572
+0.00(+0.00%)
Jun 03, 2003
1.492
1.492
1.492
1.492
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.