Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.18	42.19	42.15	42.18	59,366	+0.01(+0.02%)
Nov 27, 2015	42.20	42.20	42.17	42.17	44,471	+0.02(+0.04%)
Nov 25, 2015	42.14	42.15	42.15	42.15	74,997	+0.02(+0.06%)
Nov 24, 2015	42.11	42.14	42.07	42.13	58,715	+0.05(+0.12%)
Nov 23, 2015	42.17	42.17	42.06	42.08	114,746	+0.02(+0.04%)
Nov 20, 2015	42.10	42.10	42.04	42.06	49,520	+0.08(+0.20%)
Nov 19, 2015	42.00	42.00	41.97	41.98	46,198	+0.03(+0.08%)
Nov 18, 2015	41.99	41.99	41.94	41.94	68,606	+0.00(+0.00%)
Nov 17, 2015	41.94	41.98	41.89	41.94	54,923	+0.00(+0.00%)
Nov 16, 2015	41.96	41.97	41.89	41.94	43,243	+0.04(+0.10%)
Nov 13, 2015	41.91	41.91	41.84	41.90	22,987	+0.05(+0.12%)
Nov 12, 2015	41.85	41.89	41.80	41.85	43,522	+0.02(+0.06%)
Nov 11, 2015	41.82	41.84	41.79	41.83	44,709	-0.02(-0.04%)
Nov 10, 2015	41.84	41.89	41.79	41.84	49,897	+0.03(+0.06%)
Nov 09, 2015	41.84	41.85	41.76	41.82	109,480	+0.02(+0.04%)
Nov 06, 2015	41.75	41.89	41.73	41.80	80,581	-0.15(-0.36%)
Nov 05, 2015	41.99	41.99	41.92	41.95	28,752	-0.01(-0.02%)
Nov 04, 2015	41.95	41.99	41.84	41.96	109,580	+0.03(+0.08%)
Nov 03, 2015	41.99	41.99	41.91	41.93	31,177	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.