Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.48	48.69	48.34	48.34	1,294,987	-0.25(-0.51%)
Mar 30, 2020	48.55	48.70	48.48	48.59	1,431,191	-0.20(-0.41%)
Mar 27, 2020	48.72	49.01	48.47	48.79	2,796,663	-0.05(-0.09%)
Mar 26, 2020	47.81	49.14	47.81	48.83	2,867,958	+1.27(+2.67%)
Mar 25, 2020	46.17	47.77	46.17	47.56	2,787,569	+2.14(+4.71%)
Mar 24, 2020	44.98	46.32	44.63	45.42	3,792,551	+0.69(+1.53%)
Mar 23, 2020	42.84	45.13	42.37	44.74	4,212,532	+1.90(+4.44%)
Mar 20, 2020	41.63	44.66	41.63	42.84	9,889,277	+0.98(+2.34%)
Mar 19, 2020	43.55	43.86	40.21	41.86	13,728,021	-2.13(-4.84%)
Mar 18, 2020	46.40	46.57	43.41	43.99	4,809,311	-2.73(-5.85%)
Mar 17, 2020	46.89	47.42	46.71	46.72	2,968,772	-0.27(-0.56%)
Mar 16, 2020	46.50	47.35	45.41	46.99	6,450,719	-0.84(-1.76%)
Mar 13, 2020	47.46	47.97	47.05	47.83	7,420,815	+1.50(+3.23%)
Mar 12, 2020	48.30	48.56	46.15	46.33	9,634,523	-2.88(-5.85%)
Mar 11, 2020	50.11	50.11	48.77	49.21	1,813,696	-0.71(-1.43%)
Mar 10, 2020	50.30	50.39	49.88	49.92	1,271,785	-0.51(-1.01%)
Mar 09, 2020	50.39	50.63	50.27	50.43	1,555,343	+0.16(+0.33%)
Mar 06, 2020	50.28	50.31	50.17	50.27	1,061,758	+0.10(+0.20%)
Mar 05, 2020	50.20	50.21	50.12	50.17	619,474	+0.01(+0.02%)
Mar 04, 2020	50.16	50.21	50.12	50.16	767,406	-0.01(-0.02%)
Mar 03, 2020	50.20	50.23	50.09	50.17	983,709	+0.05(+0.09%)
Mar 02, 2020	50.19	50.24	50.03	50.12	1,445,307	+0.03(+0.05%)
Feb 28, 2020	50.21	50.21	50.04	50.09	1,849,991	-0.06(-0.13%)
Feb 27, 2020	50.22	50.26	50.12	50.16	1,526,273	+0.03(+0.05%)
Feb 26, 2020	50.08	50.15	50.07	50.13	1,471,105	+0.01(+0.02%)
Feb 25, 2020	50.07	50.13	50.04	50.12	948,635	+0.09(+0.18%)
Feb 24, 2020	50.06	50.06	50.01	50.03	1,109,867	+0.20(+0.40%)
Feb 21, 2020	49.82	49.86	49.80	49.83	1,234,825	+0.09(+0.18%)
Feb 20, 2020	49.72	49.75	49.70	49.74	1,091,432	+0.06(+0.13%)
Feb 19, 2020	49.65	49.67	49.63	49.67	1,327,206	+0.03(+0.06%)
Feb 18, 2020	49.64	49.65	49.61	49.65	1,091,477	+0.06(+0.13%)
Feb 14, 2020	49.60	49.60	49.55	49.58	977,666	+0.03(+0.06%)
Feb 13, 2020	49.58	49.59	49.54	49.55	1,322,465	+0.00(+0.00%)
Feb 12, 2020	49.57	49.57	49.52	49.55	1,251,672	-0.02(-0.04%)
Feb 11, 2020	49.61	49.61	49.55	49.57	852,556	+0.01(+0.02%)
Feb 10, 2020	49.57	49.57	49.55	49.56	1,110,572	+0.02(+0.04%)
Feb 07, 2020	49.54	49.56	49.49	49.55	1,317,914	+0.07(+0.15%)
Feb 06, 2020	49.48	49.49	49.43	49.47	1,034,561	-0.01(-0.02%)
Feb 05, 2020	49.49	49.49	49.45	49.48	932,529	-0.02(-0.04%)
Feb 04, 2020	49.55	49.55	49.48	49.50	1,011,325	-0.12(-0.24%)
Feb 03, 2020	49.59	49.62	49.55	49.62	748,497	+0.01(+0.01%)
Jan 31, 2020	49.62	49.63	49.58	49.61	937,562	+0.05(+0.11%)
Jan 30, 2020	49.58	49.67	49.54	49.56	891,210	-0.02(-0.04%)
Jan 29, 2020	49.55	49.58	49.54	49.58	1,384,394	+0.08(+0.17%)
Jan 28, 2020	49.53	49.53	49.47	49.49	589,019	-0.05(-0.09%)
Jan 27, 2020	49.49	49.54	49.49	49.54	1,298,740	+0.12(+0.24%)
Jan 24, 2020	49.41	49.43	49.38	49.42	1,537,458	+0.05(+0.09%)
Jan 23, 2020	49.37	49.38	49.34	49.38	1,069,120	+0.07(+0.15%)
Jan 22, 2020	49.28	49.32	49.28	49.30	1,499,782	-0.01(-0.02%)
Jan 21, 2020	49.27	49.31	49.24	49.31	923,869	+0.11(+0.22%)
Jan 17, 2020	49.27	49.28	49.20	49.20	697,077	-0.06(-0.13%)
Jan 16, 2020	49.26	49.28	49.23	49.27	1,373,482	+0.06(+0.13%)
Jan 15, 2020	49.22	49.23	49.19	49.20	1,719,996	+0.05(+0.11%)
Jan 14, 2020	49.13	49.17	49.11	49.15	739,800	+0.03(+0.06%)
Jan 13, 2020	49.09	49.12	49.08	49.12	1,151,812	+0.03(+0.06%)
Jan 10, 2020	49.10	49.11	49.08	49.09	1,192,213	+0.01(+0.02%)
Jan 09, 2020	49.07	49.10	49.05	49.08	1,051,942	+0.02(+0.04%)
Jan 08, 2020	49.09	49.10	49.04	49.07	1,039,575	+0.00(+0.00%)
Jan 07, 2020	49.04	49.07	49.03	49.07	739,665	+0.06(+0.13%)
Jan 06, 2020	49.02	49.02	48.97	49.00	987,959	+0.02(+0.04%)
Jan 03, 2020	48.92	48.98	48.90	48.98	1,091,407	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.