Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.33	44.40	44.30	44.40	54,269	+0.09(+0.21%)
Jul 28, 2016	44.25	44.31	44.21	44.31	99,332	+0.03(+0.08%)
Jul 27, 2016	44.23	44.31	44.21	44.27	117,433	+0.08(+0.17%)
Jul 26, 2016	44.23	44.23	44.16	44.20	51,092	+0.03(+0.06%)
Jul 25, 2016	44.18	44.20	44.15	44.17	53,342	+0.02(+0.04%)
Jul 22, 2016	44.13	44.20	44.10	44.15	104,063	-0.01(-0.02%)
Jul 21, 2016	44.12	44.19	44.10	44.16	102,573	-0.03(-0.06%)
Jul 20, 2016	44.20	44.20	44.17	44.19	70,838	-0.03(-0.06%)
Jul 19, 2016	44.20	44.21	44.18	44.21	123,187	+0.00(+0.00%)
Jul 18, 2016	44.24	44.29	44.20	44.21	91,142	+0.00(+0.00%)
Jul 15, 2016	44.18	44.22	44.17	44.21	145,982	-0.07(-0.15%)
Jul 14, 2016	44.26	44.28	44.21	44.28	101,031	-0.08(-0.17%)
Jul 13, 2016	44.39	44.40	44.33	44.36	112,464	+0.02(+0.04%)
Jul 12, 2016	44.40	44.41	44.30	44.34	182,352	-0.07(-0.15%)
Jul 11, 2016	44.49	44.50	44.41	44.41	108,033	-0.10(-0.23%)
Jul 08, 2016	44.42	44.52	44.50	44.51	77,334	+0.01(+0.02%)
Jul 07, 2016	44.43	44.50	44.41	44.50	105,500	-0.03(-0.08%)
Jul 06, 2016	44.59	44.59	44.50	44.53	67,292	-0.06(-0.13%)
Jul 05, 2016	44.49	44.59	44.42	44.59	148,014	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.