Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.69	51.75	51.69	51.71	2,492,901	+0.08(+0.16%)
Nov 29, 2021	51.59	51.65	51.59	51.63	1,533,552	+0.01(+0.02%)
Nov 26, 2021	51.56	51.66	51.56	51.62	859,666	+0.11(+0.22%)
Nov 24, 2021	51.49	51.53	51.47	51.51	1,498,068	+0.01(+0.02%)
Nov 23, 2021	51.55	51.55	51.49	51.50	1,361,891	-0.03(-0.05%)
Nov 22, 2021	51.55	51.56	51.50	51.53	1,737,082	-0.03(-0.05%)
Nov 19, 2021	51.51	51.59	51.51	51.55	2,044,035	+0.07(+0.13%)
Nov 18, 2021	51.44	51.51	51.49	51.49	1,167,026	+0.03(+0.05%)
Nov 17, 2021	51.49	51.49	51.42	51.46	1,408,812	+0.00(+0.00%)
Nov 16, 2021	51.50	51.53	51.44	51.46	2,139,711	-0.03(-0.05%)
Nov 15, 2021	51.56	51.56	51.48	51.49	1,565,031	-0.03(-0.05%)
Nov 12, 2021	51.58	51.58	51.52	51.52	1,489,956	+0.01(+0.02%)
Nov 11, 2021	51.56	51.58	51.51	51.51	1,040,081	-0.05(-0.09%)
Nov 10, 2021	51.62		51.54	51.55	1,161,576	-0.05(-0.09%)
Nov 09, 2021	51.60	51.63	51.55	51.60	1,690,682	+0.10(+0.20%)
Nov 08, 2021	51.51	51.51	51.47	51.50	1,213,852	-0.01(-0.02%)
Nov 05, 2021	51.43	51.55	51.43	51.51	1,957,417	+0.08(+0.16%)
Nov 04, 2021	51.39	51.44	51.38	51.42	2,509,566	+0.07(+0.13%)
Nov 03, 2021	51.32	51.37	51.31	51.36	1,315,753	+0.05(+0.09%)
Nov 02, 2021	51.28	51.33	51.28	51.31	1,530,920	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.