Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	49.23	49.28	49.09	49.25	7,647,657	+0.01(+0.02%)
Nov 29, 2023	49.09	49.26	49.09	49.24	8,218,090	+0.35(+0.73%)
Nov 28, 2023	48.75	48.89	48.75	48.88	10,147,713	+0.14(+0.28%)
Nov 27, 2023	48.69	48.78	48.61	48.75	12,340,552	+0.12(+0.24%)
Nov 24, 2023	48.67	48.67	48.56	48.63	1,982,681	-0.07(-0.14%)
Nov 22, 2023	48.63	48.71	48.58	48.70	4,300,968	+0.10(+0.20%)
Nov 21, 2023	48.54	48.61	48.49	48.60	5,589,125	+0.13(+0.26%)
Nov 20, 2023	48.37	48.50	48.37	48.47	6,644,431	+0.11(+0.22%)
Nov 17, 2023	48.31	48.36	48.25	48.36	5,157,005	+0.08(+0.16%)
Nov 16, 2023	48.26	48.35	48.25	48.28	6,724,083	+0.14(+0.29%)
Nov 15, 2023	48.20	48.20	48.06	48.15	12,954,375	-0.07(-0.14%)
Nov 14, 2023	48.21	48.35	48.16	48.22	11,964,309	+0.37(+0.78%)
Nov 13, 2023	47.79	47.85	47.75	47.84	20,994,020	-0.01(-0.02%)
Nov 10, 2023	47.91	47.93	47.79	47.85	5,073,916	+0.12(+0.25%)
Nov 09, 2023	47.90	47.92	47.70	47.73	7,177,462	-0.18(-0.37%)
Nov 08, 2023	47.82	47.97	47.75	47.91	10,301,113	+0.18(+0.37%)
Nov 07, 2023	47.60	47.80	47.60	47.73	10,179,663	+0.26(+0.54%)
Nov 06, 2023	47.55	47.58	47.31	47.48	16,106,621	-0.10(-0.21%)
Nov 03, 2023	47.62	47.77	47.55	47.58	12,755,178	+0.31(+0.65%)
Nov 02, 2023	47.05	47.34	47.05	47.27	14,811,881	+0.47(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.