Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.16	42.16	42.10	42.13	412,660	-0.11(-0.26%)
Nov 29, 2016	42.40	42.40	42.24	42.24	419,866	-0.17(-0.40%)
Nov 28, 2016	42.49	42.49	42.39	42.41	190,082	-0.04(-0.09%)
Nov 25, 2016	42.47	42.53	42.44	42.45	61,526	-0.01(-0.01%)
Nov 23, 2016		42.45	42.45	42.45	0	-0.15(-0.36%)
Nov 22, 2016	42.68	42.68	42.53	42.60	276,763	-0.06(-0.14%)
Nov 21, 2016	42.66	42.77	42.61	42.66	231,342	+0.01(+0.02%)
Nov 18, 2016	42.61	42.72	42.61	42.66	150,406	+0.00(+0.00%)
Nov 17, 2016	42.64	42.74	42.60	42.66	218,284	-0.05(-0.12%)
Nov 16, 2016	42.72	42.73	42.63	42.71	331,816	-0.04(-0.10%)
Nov 15, 2016	42.66	42.77	42.66	42.75	231,130	+0.22(+0.52%)
Nov 14, 2016	42.83	42.88	42.41	42.53	940,042	-0.59(-1.36%)
Nov 11, 2016	43.16	43.20	43.07	43.11	129,044	+0.01(+0.02%)
Nov 10, 2016	43.54	43.54	42.99	43.11	588,987	-0.31(-0.72%)
Nov 09, 2016	43.64	43.64	43.38	43.42	394,254	-0.40(-0.91%)
Nov 08, 2016	43.85	43.89	43.78	43.82	100,423	+0.05(+0.12%)
Nov 07, 2016	43.75	43.83	43.74	43.77	101,037	-0.11(-0.25%)
Nov 04, 2016	43.88	43.89	43.83	43.88	108,947	+0.07(+0.15%)
Nov 03, 2016	43.75	43.84	43.75	43.81	220,954	-0.01(-0.02%)
Nov 02, 2016	43.82	43.83	43.79	43.82	170,779	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.