Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.40	50.57	50.38	50.53	1,537,186	+0.06(+0.11%)
Feb 25, 2021	50.58	50.58	50.40	50.47	2,843,077	-0.17(-0.33%)
Feb 24, 2021	50.60	50.70	50.59	50.64	3,913,838	-0.17(-0.33%)
Feb 23, 2021	50.68	50.82	50.65	50.81	1,715,584	+0.00(+0.00%)
Feb 22, 2021	51.01	51.06	50.75	50.81	1,794,640	-0.27(-0.53%)
Feb 19, 2021	51.17	51.18	50.99	51.08	2,378,179	-0.13(-0.25%)
Feb 18, 2021	51.29	51.29	51.15	51.21	1,241,831	-0.14(-0.27%)
Feb 17, 2021	51.41	51.43	51.31	51.35	1,637,470	-0.07(-0.14%)
Feb 16, 2021	51.51	51.51	51.40	51.42	1,621,981	-0.10(-0.20%)
Feb 12, 2021	51.51	51.52	51.50	51.52	1,107,964	+0.02(+0.04%)
Feb 11, 2021	51.51	51.53	51.48	51.51	1,350,121	-0.02(-0.04%)
Feb 10, 2021	51.48	51.52	51.47	51.52	1,953,359	+0.06(+0.11%)
Feb 09, 2021	51.39	51.48	51.39	51.47	1,506,793	+0.07(+0.14%)
Feb 08, 2021	51.38	51.40	51.37	51.39	1,522,723	+0.02(+0.04%)
Feb 05, 2021	51.36	51.39	51.36	51.38	1,269,461	-0.01(-0.02%)
Feb 04, 2021	51.38	51.39	51.35	51.38	1,560,606	+0.05(+0.09%)
Feb 03, 2021	51.36	51.38	51.32	51.34	1,336,101	-0.02(-0.04%)
Feb 02, 2021	51.38	51.38	51.33	51.36	1,194,095	+0.01(+0.02%)
Feb 01, 2021	51.35	51.37	51.31	51.35	1,408,612	+0.02(+0.03%)
Jan 29, 2021	51.32	51.33	51.28	51.33	1,103,812	+0.03(+0.05%)
Jan 28, 2021	51.37	51.38	51.27	51.30	1,173,716	-0.07(-0.14%)
Jan 27, 2021	51.34	51.40	51.33	51.38	1,137,118	+0.06(+0.11%)
Jan 26, 2021	51.24	51.32	51.23	51.32	1,542,833	+0.09(+0.18%)
Jan 25, 2021	51.19	51.23	51.19	51.23	1,262,017	+0.06(+0.11%)
Jan 22, 2021	51.15	51.19	51.14	51.17	1,736,473	+0.07(+0.15%)
Jan 21, 2021	51.15	51.16	51.09	51.10	1,447,051	-0.06(-0.13%)
Jan 20, 2021	51.13	51.17	51.12	51.16	1,422,756	+0.02(+0.04%)
Jan 19, 2021	51.12	51.15	51.09	51.15	1,565,506	+0.04(+0.07%)
Jan 15, 2021	51.05	51.11	51.03	51.11	1,015,343	+0.06(+0.13%)
Jan 14, 2021	51.03	51.06	51.02	51.04	1,201,170	+0.00(+0.00%)
Jan 13, 2021	51.07	51.08	51.02	51.04	989,047	-0.03(-0.05%)
Jan 12, 2021	51.03	51.07	50.98	51.07	1,404,852	+0.01(+0.02%)
Jan 11, 2021	51.10	51.11	51.02	51.06	1,411,520	+0.00(+0.00%)
Jan 08, 2021	51.20	51.20	51.00	51.06	1,513,574	-0.14(-0.27%)
Jan 07, 2021	51.20	51.22	51.19	51.20	3,206,346	+0.03(+0.05%)
Jan 06, 2021	51.15	51.18	51.15	51.17	2,941,177	+0.01(+0.02%)
Jan 05, 2021	51.16	51.20	51.14	51.16	1,996,912	+0.01(+0.02%)
Jan 04, 2021	51.15	51.16	51.12	51.15	1,747,246	+0.00(+0.00%)
Dec 31, 2020		51.15	51.15	51.15	1,562,743	+0.02(+0.04%)
Dec 30, 2020	51.14	51.14	51.11	51.14	1,562,743	+0.02(+0.04%)
Dec 29, 2020	51.14	51.14	51.12	51.12	1,047,364	+0.00(+0.00%)
Dec 28, 2020	51.07	51.12	51.07	51.12	1,350,106	+0.01(+0.02%)
Dec 24, 2020	51.12	51.12	51.07	51.11	748,210	+0.04(+0.07%)
Dec 23, 2020	51.14	51.14	51.04	51.07	1,759,972	+0.00(+0.01%)
Dec 22, 2020	51.02	51.08	51.02	51.07	1,334,506	+0.02(+0.04%)
Dec 21, 2020	50.98	51.05	50.94	51.05	1,088,324	+0.13(+0.25%)
Dec 18, 2020	50.97	50.98	50.91	50.92	1,388,567	-0.01(-0.02%)
Dec 17, 2020	51.00	51.01	50.91	50.93	1,366,646	-0.05(-0.09%)
Dec 16, 2020	50.97	50.98	50.92	50.98	1,511,022	-0.01(-0.02%)
Dec 15, 2020	50.97	50.98	50.92	50.98	842,036	+0.02(+0.04%)
Dec 14, 2020	50.97	50.98	50.88	50.97	790,355	+0.00(+0.00%)
Dec 11, 2020	50.94	50.97	50.93	50.97	1,083,538	+0.03(+0.05%)
Dec 10, 2020	50.93	50.94	50.90	50.94	957,414	+0.04(+0.07%)
Dec 09, 2020	50.91	50.92	50.86	50.90	1,219,538	-0.03(-0.05%)
Dec 08, 2020	50.86	50.93	50.85	50.93	1,136,118	+0.08(+0.16%)
Dec 07, 2020	50.80	50.86	50.78	50.85	875,867	+0.05(+0.09%)
Dec 04, 2020	50.80	50.80	50.74	50.80	1,349,345	+0.01(+0.02%)
Dec 03, 2020	50.78	50.79	50.75	50.79	1,305,221	+0.07(+0.15%)
Dec 02, 2020	50.75	50.75	50.71	50.72	1,109,189	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.