Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.74	44.75	44.69	44.74	318,973	+0.06(+0.14%)
Jul 30, 2018	44.70	44.70	44.66	44.68	529,216	+0.00(+0.00%)
Jul 27, 2018	44.71	44.74	44.68	44.68	331,088	-0.02(-0.04%)
Jul 26, 2018	44.79	44.79	44.67	44.70	684,354	-0.06(-0.14%)
Jul 25, 2018	44.80	44.80	44.73	44.76	448,668	+0.00(+0.00%)
Jul 24, 2018	44.75	44.76	44.71	44.76	337,349	+0.01(+0.02%)
Jul 23, 2018	44.83	44.83	44.72	44.75	538,799	-0.05(-0.12%)
Jul 20, 2018	44.81	44.85	44.78	44.80	471,958	-0.06(-0.14%)
Jul 19, 2018	44.83	44.87	44.82	44.87	411,013	+0.05(+0.12%)
Jul 18, 2018	44.80	44.82	44.77	44.81	300,429	+0.04(+0.10%)
Jul 17, 2018	44.80	44.80	44.75	44.77	414,290	+0.04(+0.08%)
Jul 16, 2018	44.76	44.78	44.70	44.73	412,621	-0.09(-0.20%)
Jul 13, 2018	44.80	44.82	44.78	44.82	501,470	+0.03(+0.08%)
Jul 12, 2018	44.78	44.79	44.74	44.79	278,351	-0.01(-0.02%)
Jul 11, 2018	44.73	44.80	44.73	44.80	297,651	+0.08(+0.18%)
Jul 10, 2018	44.67	44.73	44.67	44.72	339,700	+0.02(+0.04%)
Jul 09, 2018	44.67	44.73	44.67	44.70	509,368	-0.06(-0.14%)
Jul 06, 2018	44.75	44.76	44.70	44.76	424,872	+0.11(+0.24%)
Jul 05, 2018	44.69	44.72	44.66	44.66	530,712	-0.07(-0.16%)
Jul 03, 2018		44.73	44.73	44.73	0	+0.11(+0.24%)
Jul 02, 2018	44.63	44.64	44.60	44.62	568,621	+0.00(+0.00%)
Jun 29, 2018	44.62	44.65	44.58	44.62	602,895	+0.05(+0.12%)
Jun 28, 2018	44.63	44.64	44.57	44.57	346,963	-0.05(-0.12%)
Jun 27, 2018	44.62	44.65	44.62	44.62	349,733	+0.04(+0.10%)
Jun 26, 2018	44.57	44.60	44.57	44.58	311,564	+0.00(+0.00%)
Jun 25, 2018	44.58	44.64	44.58	44.58	478,839	+0.01(+0.02%)
Jun 22, 2018	44.54	44.59	44.53	44.57	360,432	-0.04(-0.10%)
Jun 21, 2018	44.59	44.63	44.56	44.61	408,931	+0.06(+0.14%)
Jun 20, 2018	44.55	44.59	44.55	44.55	573,523	-0.07(-0.16%)
Jun 19, 2018	44.66	44.66	44.59	44.62	385,268	+0.07(+0.16%)
Jun 18, 2018	44.55	44.55	44.51	44.55	479,456	+0.01(+0.02%)
Jun 15, 2018		44.53	44.53	44.54	495,210	+0.01(+0.02%)
Jun 14, 2018	44.53	44.54	44.49	44.53	437,678	+0.09(+0.20%)
Jun 13, 2018	44.48	44.53	44.44	44.44	481,159	-0.06(-0.14%)
Jun 12, 2018	44.49	44.55	44.45	44.51	524,970	-0.03(-0.06%)
Jun 11, 2018	44.50	44.53	44.46	44.53	478,018	+0.00(+0.00%)
Jun 08, 2018	44.51	44.56	44.51	44.53	504,680	-0.03(-0.06%)
Jun 07, 2018	44.47	44.57	44.47	44.56	403,474	+0.06(+0.14%)
Jun 06, 2018			44.49	44.50	1,153,974	+0.00(+0.00%)
Jun 05, 2018	44.58	44.58	44.50	44.50	515,329	-0.01(-0.02%)
Jun 04, 2018	44.54	44.57	44.47	44.51	3,653,737	-0.01(-0.02%)
Jun 01, 2018	44.46	44.54	44.46	44.51	610,612	-0.07(-0.15%)
May 31, 2018	44.63	44.63	44.57	44.58	3,293,427	+0.05(+0.12%)
May 30, 2018	44.51	44.55	44.50	44.53	611,955	-0.10(-0.23%)
May 29, 2018	44.57	44.66	44.57	44.64	2,177,379	+0.13(+0.29%)
May 25, 2018		44.50	44.50	44.50	0	+0.10(+0.22%)
May 24, 2018	44.39	44.43	44.34	44.41	297,557	+0.06(+0.14%)
May 23, 2018	44.33	44.35	44.29	44.35	695,495	+0.10(+0.22%)
May 22, 2018	44.24	44.26	44.22	44.25	527,966	+0.05(+0.12%)
May 21, 2018	44.17	44.22	44.17	44.20	413,080	-0.04(-0.10%)
May 18, 2018	44.22	44.26	44.22	44.24	630,822	+0.02(+0.04%)
May 17, 2018	44.25	44.25	44.21	44.22	496,204	-0.03(-0.06%)
May 16, 2018	44.29	44.29	44.23	44.25	491,503	+0.02(+0.04%)
May 15, 2018	44.25	44.29	44.21	44.23	704,532	-0.12(-0.28%)
May 14, 2018	44.37	44.38	44.34	44.36	411,671	+0.01(+0.03%)
May 11, 2018	44.33	44.36	44.33	44.34	304,126	-0.02(-0.05%)
May 10, 2018	44.34	44.36	44.30	44.36	349,353	+0.10(+0.22%)
May 09, 2018	44.27	44.31	44.24	44.27	486,884	-0.03(-0.06%)
May 08, 2018	44.23	44.30	44.22	44.29	698,615	+0.04(+0.09%)
May 07, 2018	44.27	44.28	44.24	44.26	462,899	+0.01(+0.03%)
May 04, 2018	44.24	44.28	44.24	44.24	386,860	+0.02(+0.04%)
May 03, 2018	44.24	44.26	44.21	44.22	392,483	+0.09(+0.20%)
May 02, 2018	44.11	44.15	44.08	44.14	339,164	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.