Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.62	44.65	44.58	44.62	602,885	+0.05(+0.12%)
Jun 28, 2018	44.63	44.64	44.57	44.57	346,957	-0.05(-0.12%)
Jun 27, 2018	44.62	44.65	44.62	44.62	349,727	+0.04(+0.10%)
Jun 26, 2018	44.57	44.60	44.57	44.58	311,559	+0.00(+0.00%)
Jun 25, 2018	44.58	44.64	44.58	44.58	478,831	+0.01(+0.02%)
Jun 22, 2018	44.54	44.59	44.53	44.57	360,427	-0.04(-0.10%)
Jun 21, 2018	44.59	44.63	44.56	44.61	408,924	+0.06(+0.14%)
Jun 20, 2018	44.55	44.59	44.55	44.55	573,513	-0.07(-0.16%)
Jun 19, 2018	44.66	44.66	44.59	44.62	385,261	+0.07(+0.16%)
Jun 18, 2018	44.55	44.55	44.52	44.55	479,448	+0.01(+0.02%)
Jun 15, 2018		44.53	44.53	44.54	495,201	+0.01(+0.02%)
Jun 14, 2018	44.53	44.54	44.49	44.53	437,671	+0.09(+0.20%)
Jun 13, 2018	44.48	44.53	44.45	44.45	481,151	-0.06(-0.14%)
Jun 12, 2018	44.49	44.55	44.45	44.51	524,962	-0.03(-0.06%)
Jun 11, 2018	44.50	44.53	44.46	44.53	478,010	+0.00(+0.00%)
Jun 08, 2018	44.51	44.56	44.51	44.53	504,672	-0.03(-0.06%)
Jun 07, 2018	44.47	44.57	44.47	44.56	403,467	+0.06(+0.14%)
Jun 06, 2018			44.49	44.50	1,153,955	+0.00(+0.00%)
Jun 05, 2018	44.58	44.58	44.50	44.50	515,320	-0.01(-0.02%)
Jun 04, 2018	44.54	44.57	44.47	44.51	3,653,677	-0.01(-0.02%)
Jun 01, 2018	44.46	44.54	44.46	44.52	610,602	-0.07(-0.15%)
May 31, 2018	44.63	44.63	44.57	44.58	3,293,373	+0.05(+0.12%)
May 30, 2018	44.51	44.55	44.50	44.53	611,945	-0.10(-0.23%)
May 29, 2018	44.57	44.66	44.57	44.64	2,177,343	+0.13(+0.29%)
May 25, 2018		44.50	44.50	44.50	0	+0.10(+0.22%)
May 24, 2018	44.39	44.43	44.34	44.41	297,552	+0.06(+0.14%)
May 23, 2018	44.33	44.35	44.29	44.35	695,484	+0.10(+0.22%)
May 22, 2018	44.24	44.26	44.23	44.25	527,957	+0.05(+0.12%)
May 21, 2018	44.17	44.23	44.17	44.20	413,073	-0.04(-0.10%)
May 18, 2018	44.23	44.26	44.22	44.24	630,812	+0.02(+0.04%)
May 17, 2018	44.25	44.25	44.21	44.23	496,196	-0.03(-0.06%)
May 16, 2018	44.29	44.29	44.23	44.25	491,495	+0.02(+0.04%)
May 15, 2018	44.25	44.30	44.21	44.23	704,520	-0.12(-0.28%)
May 14, 2018	44.37	44.38	44.34	44.36	411,664	+0.01(+0.03%)
May 11, 2018	44.33	44.37	44.33	44.34	304,121	-0.02(-0.05%)
May 10, 2018	44.34	44.37	44.31	44.37	349,347	+0.10(+0.22%)
May 09, 2018	44.27	44.31	44.24	44.27	486,876	-0.03(-0.06%)
May 08, 2018	44.23	44.30	44.23	44.30	698,604	+0.04(+0.09%)
May 07, 2018	44.27	44.28	44.24	44.26	462,891	+0.01(+0.03%)
May 04, 2018	44.24	44.28	44.24	44.24	386,854	+0.02(+0.04%)
May 03, 2018	44.24	44.26	44.21	44.23	392,477	+0.09(+0.20%)
May 02, 2018	44.11	44.16	44.09	44.14	339,158	+0.06(+0.14%)
May 01, 2018	44.06	44.08	44.02	44.08	317,176	+0.01(+0.03%)
Apr 30, 2018	44.02	44.08	44.00	44.06	444,367	+0.05(+0.12%)
Apr 27, 2018	43.98	44.04	43.98	44.01	410,330	+0.01(+0.02%)
Apr 26, 2018	43.97	44.01	43.94	44.00	533,597	+0.07(+0.16%)
Apr 25, 2018	44.04	44.04	43.92	43.93	819,997	-0.13(-0.30%)
Apr 24, 2018	44.09	44.09	44.04	44.06	692,360	-0.03(-0.06%)
Apr 23, 2018	44.11	44.11	44.07	44.09	398,242	-0.02(-0.04%)
Apr 20, 2018	44.11	44.13	44.10	44.11	446,485	-0.02(-0.04%)
Apr 19, 2018	44.13	44.15	44.06	44.13	603,990	-0.09(-0.20%)
Apr 18, 2018	44.21	44.21	44.19	44.21	368,627	+0.01(+0.02%)
Apr 17, 2018	44.20	44.24	44.20	44.20	486,668	-0.01(-0.02%)
Apr 16, 2018	44.20	44.24	44.19	44.21	274,041	-0.02(-0.04%)
Apr 13, 2018	44.22	44.24	44.17	44.23	385,496	+0.01(+0.02%)
Apr 12, 2018	44.24	44.25	44.18	44.22	491,759	-0.04(-0.10%)
Apr 11, 2018	44.29	44.29	44.23	44.27	296,505	+0.10(+0.22%)
Apr 10, 2018	44.16	44.21	44.14	44.17	936,069	+0.01(+0.02%)
Apr 09, 2018	44.16	44.18	44.13	44.16	373,788	-0.04(-0.10%)
Apr 06, 2018	44.23	44.23	44.14	44.20	540,819	+0.09(+0.20%)
Apr 05, 2018	44.16	44.17	44.11	44.12	377,655	-0.03(-0.08%)
Apr 04, 2018	44.24	44.26	44.11	44.15	649,314	-0.04(-0.10%)
Apr 03, 2018	44.25	44.25	44.14	44.20	529,642	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.