Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.83	45.83	45.75	45.78	351,533	+0.01(+0.02%)
Feb 27, 2019	45.81	45.82	45.77	45.77	638,880	-0.07(-0.16%)
Feb 26, 2019	45.80	45.90	45.80	45.84	632,355	+0.08(+0.18%)
Feb 25, 2019	45.73	45.78	45.73	45.76	887,777	-0.03(-0.06%)
Feb 22, 2019	45.75	45.80	45.74	45.79	532,592	+0.06(+0.14%)
Feb 21, 2019	45.73	45.74	45.72	45.72	481,347	-0.05(-0.12%)
Feb 20, 2019	45.75	45.79	45.74	45.78	669,921	+0.04(+0.10%)
Feb 19, 2019	45.72	45.75	45.72	45.73	532,042	+0.04(+0.08%)
Feb 15, 2019	45.68	45.72	45.65	45.70	534,054	+0.03(+0.06%)
Feb 14, 2019	45.72	45.74	45.67	45.67	628,678	+0.02(+0.04%)
Feb 13, 2019	45.67	45.67	45.63	45.65	424,093	-0.03(-0.06%)
Feb 12, 2019	45.65	45.72	45.65	45.68	944,476	+0.00(+0.00%)
Feb 11, 2019	45.69	45.71	45.67	45.68	679,290	-0.01(-0.02%)
Feb 08, 2019	45.68	45.72	45.64	45.69	1,189,786	+0.03(+0.06%)
Feb 07, 2019	45.61	45.67	45.59	45.66	499,214	+0.11(+0.23%)
Feb 06, 2019	45.53	45.58	45.52	45.56	642,930	+0.02(+0.04%)
Feb 05, 2019	45.53	45.56	45.49	45.54	937,181	+0.02(+0.04%)
Feb 04, 2019	45.45	45.56	45.45	45.52	809,013	+0.05(+0.12%)
Feb 01, 2019	45.55	45.55	45.45	45.47	1,377,251	-0.05(-0.10%)
Jan 31, 2019	45.48	45.56	45.47	45.51	664,953	+0.10(+0.21%)
Jan 30, 2019	45.42	45.44	45.36	45.42	662,744	-0.01(-0.02%)
Jan 29, 2019	45.42	45.43	45.37	45.42	470,536	+0.05(+0.12%)
Jan 28, 2019	45.37	45.39	45.35	45.37	489,740	+0.04(+0.08%)
Jan 25, 2019	45.37	45.37	45.32	45.34	426,424	-0.05(-0.12%)
Jan 24, 2019	45.37	45.39	45.33	45.39	563,189	+0.04(+0.10%)
Jan 23, 2019	45.34	45.37	45.33	45.34	640,095	-0.04(-0.08%)
Jan 22, 2019	45.42	45.42	45.34	45.38	667,603	+0.03(+0.06%)
Jan 18, 2019	45.42	45.42	45.35	45.35	774,979	+0.00(+0.00%)
Jan 17, 2019	45.39	45.41	45.34	45.35	493,593	-0.03(-0.06%)
Jan 16, 2019	45.36	45.40	45.34	45.38	586,079	+0.01(+0.02%)
Jan 15, 2019	45.40	45.40	45.33	45.37	410,676	+0.01(+0.02%)
Jan 14, 2019	45.35	45.40	45.34	45.36	549,152	+0.02(+0.04%)
Jan 11, 2019	45.35	45.36	45.33	45.34	339,877	+0.06(+0.14%)
Jan 10, 2019	45.23	45.30	45.23	45.28	466,539	+0.04(+0.08%)
Jan 09, 2019	45.34	45.34	45.13	45.25	531,460	-0.06(-0.14%)
Jan 08, 2019	45.37	45.39	45.28	45.31	651,473	-0.04(-0.08%)
Jan 07, 2019	45.42	45.42	45.34	45.34	1,008,556	+0.06(+0.14%)
Jan 04, 2019	45.36	45.36	45.24	45.28	1,343,508	-0.14(-0.31%)
Jan 03, 2019	45.34	45.43	45.30	45.42	496,460	+0.12(+0.25%)
Jan 02, 2019	45.32	45.32	45.25	45.31	976,273	+0.01(+0.02%)
Dec 31, 2018	45.29	45.32	45.24	45.30	953,257	+0.00(+0.00%)
Dec 28, 2018	45.26	45.32	45.22	45.30	1,158,919	+0.11(+0.24%)
Dec 27, 2018	45.22	45.28	45.18	45.19	1,194,553	+0.10(+0.22%)
Dec 26, 2018	45.21	45.25	45.09	45.10	1,198,980	-0.12(-0.26%)
Dec 24, 2018	45.21	45.26	45.18	45.21	606,956	+0.03(+0.07%)
Dec 21, 2018	45.13	45.21	45.13	45.18	901,104	+0.04(+0.08%)
Dec 20, 2018	45.16	45.18	45.13	45.15	1,888,278	+0.00(+0.00%)
Dec 19, 2018	45.08	45.17	45.05	45.15	1,922,703	+0.09(+0.20%)
Dec 18, 2018	45.00	45.07	44.98	45.06	1,440,637	+0.10(+0.22%)
Dec 17, 2018	44.91	44.99	44.91	44.96	949,184	-0.01(-0.02%)
Dec 14, 2018	44.95	44.98	44.93	44.97	564,376	+0.04(+0.08%)
Dec 13, 2018	44.98	44.98	44.93	44.93	1,013,284	+0.00(+0.00%)
Dec 12, 2018	44.96	44.96	44.91	44.93	1,023,460	-0.02(-0.04%)
Dec 11, 2018	44.97	45.01	44.91	44.95	1,464,949	-0.05(-0.12%)
Dec 10, 2018	44.97	45.06	44.96	45.01	803,966	+0.04(+0.10%)
Dec 07, 2018	44.92	45.03	44.92	44.96	922,785	+0.01(+0.02%)
Dec 06, 2018	44.93	45.02	44.93	44.95	1,140,963	+0.07(+0.16%)
Dec 04, 2018	44.80	44.93	44.80	44.88	1,898,191	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.