Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.08	50.08	49.91	49.96	1,854,836	-0.06(-0.13%)
Feb 27, 2020	50.09	50.13	49.99	50.03	1,530,271	+0.03(+0.05%)
Feb 26, 2020	49.95	50.02	49.94	50.00	1,474,957	+0.01(+0.02%)
Feb 25, 2020	49.94	50.00	49.91	49.99	951,119	+0.09(+0.18%)
Feb 24, 2020	49.93	49.93	49.88	49.90	1,112,774	+0.20(+0.40%)
Feb 21, 2020	49.69	49.73	49.67	49.70	1,238,059	+0.09(+0.18%)
Feb 20, 2020	49.59	49.62	49.57	49.61	1,094,290	+0.06(+0.13%)
Feb 19, 2020	49.52	49.54	49.50	49.54	1,330,682	+0.03(+0.06%)
Feb 18, 2020	49.51	49.52	49.48	49.52	1,094,335	+0.06(+0.13%)
Feb 14, 2020	49.47	49.47	49.42	49.45	980,226	+0.03(+0.06%)
Feb 13, 2020	49.45	49.46	49.41	49.43	1,325,929	+0.00(+0.00%)
Feb 12, 2020	49.44	49.44	49.39	49.43	1,254,950	-0.02(-0.04%)
Feb 11, 2020	49.48	49.48	49.42	49.44	854,789	+0.01(+0.02%)
Feb 10, 2020	49.44	49.44	49.42	49.43	1,113,480	+0.02(+0.04%)
Feb 07, 2020	49.41	49.43	49.36	49.42	1,321,366	+0.07(+0.15%)
Feb 06, 2020	49.35	49.36	49.30	49.34	1,037,270	-0.01(-0.02%)
Feb 05, 2020	49.36	49.36	49.32	49.35	934,971	-0.02(-0.04%)
Feb 04, 2020	49.43	49.43	49.35	49.37	1,013,974	-0.12(-0.24%)
Feb 03, 2020	49.46	49.49	49.43	49.49	750,457	+0.01(+0.01%)
Jan 31, 2020	49.49	49.50	49.45	49.48	940,018	+0.05(+0.11%)
Jan 30, 2020	49.45	49.54	49.41	49.43	893,544	-0.02(-0.04%)
Jan 29, 2020	49.42	49.45	49.41	49.45	1,388,019	+0.08(+0.17%)
Jan 28, 2020	49.40	49.40	49.34	49.37	590,562	-0.05(-0.09%)
Jan 27, 2020	49.37	49.41	49.36	49.41	1,302,142	+0.12(+0.24%)
Jan 24, 2020	49.28	49.30	49.26	49.29	1,541,484	+0.05(+0.09%)
Jan 23, 2020	49.24	49.25	49.21	49.25	1,071,920	+0.07(+0.15%)
Jan 22, 2020	49.15	49.19	49.15	49.17	1,503,709	-0.01(-0.02%)
Jan 21, 2020	49.14	49.18	49.11	49.18	926,288	+0.11(+0.22%)
Jan 17, 2020	49.14	49.15	49.07	49.07	698,903	-0.06(-0.13%)
Jan 16, 2020	49.13	49.15	49.10	49.14	1,377,079	+0.06(+0.13%)
Jan 15, 2020	49.09	49.10	49.07	49.07	1,724,500	+0.05(+0.11%)
Jan 14, 2020	49.00	49.04	48.98	49.02	741,738	+0.03(+0.06%)
Jan 13, 2020	48.97	48.99	48.96	48.99	1,154,828	+0.03(+0.06%)
Jan 10, 2020	48.97	48.98	48.96	48.97	1,195,335	+0.01(+0.02%)
Jan 09, 2020	48.94	48.97	48.92	48.96	1,054,697	+0.02(+0.04%)
Jan 08, 2020	48.97	48.97	48.91	48.94	1,042,298	+0.00(+0.00%)
Jan 07, 2020	48.91	48.94	48.90	48.94	741,602	+0.06(+0.13%)
Jan 06, 2020	48.89	48.89	48.84	48.87	990,546	+0.02(+0.04%)
Jan 03, 2020	48.79	48.86	48.77	48.86	1,094,265	+0.17(+0.35%)
Jan 02, 2020	48.67	48.69	48.65	48.68	801,732	+0.05(+0.11%)
Dec 31, 2019	48.64	48.67	48.62	48.63	1,087,769	-0.04(-0.07%)
Dec 30, 2019	48.66	48.69	48.63	48.67	2,353,063	-0.01(-0.02%)
Dec 27, 2019	48.64	48.70	48.64	48.67	680,186	+0.04(+0.07%)
Dec 26, 2019	48.60	48.66	48.59	48.64	709,659	+0.01(+0.02%)
Dec 24, 2019	48.62	48.64	48.59	48.63	1,146,892	+0.02(+0.04%)
Dec 23, 2019	48.60	48.62	48.58	48.61	1,194,500	+0.03(+0.05%)
Dec 20, 2019	48.57	48.60	48.53	48.58	1,316,130	-0.03(-0.06%)
Dec 19, 2019	48.58	48.63	48.51	48.61	1,473,214	+0.00(+0.00%)
Dec 18, 2019	48.61	48.62	48.57	48.61	1,228,980	+0.00(+0.00%)
Dec 17, 2019	48.59	48.62	48.55	48.61	1,089,712	+0.03(+0.06%)
Dec 16, 2019	48.58	48.58	48.54	48.58	832,463	+0.00(+0.00%)
Dec 13, 2019	48.57	48.61	48.50	48.58	722,702	+0.12(+0.24%)
Dec 12, 2019	48.66	48.66	48.45	48.47	872,202	-0.12(-0.24%)
Dec 11, 2019	48.58	48.62	48.55	48.58	688,354	+0.07(+0.15%)
Dec 10, 2019	48.55	48.56	48.51	48.51	626,890	-0.01(-0.02%)
Dec 09, 2019	48.55	48.55	48.47	48.52	596,839	+0.05(+0.09%)
Dec 06, 2019	48.50	48.53	48.45	48.48	788,001	-0.03(-0.06%)
Dec 05, 2019	48.51	48.53	48.46	48.50	985,730	-0.01(-0.02%)
Dec 04, 2019	48.55	48.55	48.45	48.51	949,625	-0.04(-0.07%)
Dec 03, 2019	48.52	48.57	48.46	48.55	1,692,717	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.