Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.18	42.19	42.15	42.18	59,366	+0.01(+0.02%)
Nov 27, 2015	42.20	42.20	42.17	42.17	44,471	+0.02(+0.04%)
Nov 25, 2015	42.14	42.15	42.15	42.15	74,997	+0.02(+0.06%)
Nov 24, 2015	42.11	42.14	42.07	42.13	58,715	+0.05(+0.12%)
Nov 23, 2015	42.17	42.17	42.06	42.08	114,746	+0.02(+0.04%)
Nov 20, 2015	42.10	42.10	42.04	42.06	49,520	+0.08(+0.20%)
Nov 19, 2015	42.00	42.00	41.97	41.98	46,198	+0.03(+0.08%)
Nov 18, 2015	41.99	41.99	41.94	41.94	68,606	+0.00(+0.00%)
Nov 17, 2015	41.94	41.98	41.89	41.94	54,923	+0.00(+0.00%)
Nov 16, 2015	41.96	41.97	41.89	41.94	43,243	+0.04(+0.10%)
Nov 13, 2015	41.91	41.91	41.84	41.90	22,987	+0.05(+0.12%)
Nov 12, 2015	41.85	41.89	41.80	41.85	43,522	+0.02(+0.06%)
Nov 11, 2015	41.82	41.84	41.79	41.83	44,709	-0.02(-0.04%)
Nov 10, 2015	41.84	41.89	41.79	41.84	49,897	+0.03(+0.06%)
Nov 09, 2015	41.84	41.85	41.76	41.82	109,480	+0.02(+0.04%)
Nov 06, 2015	41.75	41.89	41.73	41.80	80,581	-0.15(-0.36%)
Nov 05, 2015	41.99	41.99	41.92	41.95	28,752	-0.01(-0.02%)
Nov 04, 2015	41.95	41.99	41.84	41.96	109,580	+0.03(+0.08%)
Nov 03, 2015	41.99	41.99	41.91	41.93	31,177	-0.03(-0.06%)
Nov 02, 2015	41.98	42.00	41.95	41.95	40,687	-0.08(-0.18%)
Oct 30, 2015	42.00	42.03	42.00	42.03	55,145	+0.07(+0.16%)
Oct 29, 2015	42.04	42.04	41.94	41.96	50,961	-0.02(-0.04%)
Oct 28, 2015	42.06	42.06	41.97	41.98	28,097	-0.04(-0.10%)
Oct 27, 2015	42.03	42.05	42.00	42.02	25,517	+0.02(+0.04%)
Oct 26, 2015	42.01	42.01	41.99	42.00	41,456	+0.09(+0.21%)
Oct 23, 2015	41.91	41.93	41.89	41.92	141,422	-0.02(-0.05%)
Oct 22, 2015	41.96	41.98	41.92	41.94	172,013	-0.04(-0.11%)
Oct 21, 2015	41.95	42.00	41.93	41.98	15,064	+0.11(+0.26%)
Oct 20, 2015	41.89	41.89	41.86	41.87	13,313	-0.02(-0.04%)
Oct 19, 2015	41.93	41.93	41.88	41.89	14,312	+0.01(+0.02%)
Oct 16, 2015	41.93	41.93	41.88	41.88	45,524	+0.00(+0.00%)
Oct 15, 2015	41.91	41.92	41.85	41.88	39,130	-0.12(-0.28%)
Oct 14, 2015	41.94	42.00	41.88	42.00	30,577	+0.08(+0.19%)
Oct 13, 2015	41.93	41.93	41.90	41.91	4,231	-0.01(-0.02%)
Oct 12, 2015	41.90	41.92	41.86	41.92	13,891	+0.09(+0.22%)
Oct 09, 2015	41.85	41.86	41.81	41.83	23,473	-0.03(-0.08%)
Oct 08, 2015	41.91	41.91	41.85	41.86	45,939	-0.01(-0.02%)
Oct 07, 2015	41.85	41.90	41.82	41.87	39,481	-0.04(-0.10%)
Oct 06, 2015	41.90	41.92	41.86	41.91	35,936	+0.04(+0.10%)
Oct 05, 2015	41.90	41.90	41.81	41.87	98,304	-0.04(-0.10%)
Oct 02, 2015	41.95	41.95	41.90	41.91	18,487	+0.08(+0.18%)
Oct 01, 2015	41.85	41.85	41.80	41.84	25,205	+0.02(+0.05%)
Sep 30, 2015	41.81	41.82	41.79	41.82	15,754	+0.00(+0.00%)
Sep 29, 2015	41.80	41.83	41.77	41.82	36,575	+0.06(+0.14%)
Sep 28, 2015	41.70	41.76	41.68	41.76	198,354	+0.07(+0.18%)
Sep 25, 2015	41.68	41.69	41.65	41.68	29,595	+0.01(+0.02%)
Sep 24, 2015	41.71	41.72	41.64	41.67	28,157	+0.02(+0.06%)
Sep 23, 2015	41.62	41.67	41.62	41.65	20,011	+0.01(+0.02%)
Sep 22, 2015	41.62	41.67	41.58	41.64	17,587	+0.16(+0.39%)
Sep 21, 2015	41.51	41.51	41.44	41.48	54,223	-0.12(-0.28%)
Sep 18, 2015	41.57	41.62	41.54	41.60	19,107	+0.08(+0.20%)
Sep 17, 2015	41.40	41.51	41.39	41.51	4,453	+0.18(+0.44%)
Sep 16, 2015	41.37	41.37	41.32	41.33	14,849	+0.02(+0.04%)
Sep 15, 2015	41.43	41.43	41.30	41.32	21,251	-0.16(-0.38%)
Sep 14, 2015	41.50	41.50	41.46	41.48	9,788	-0.01(-0.02%)
Sep 11, 2015	41.48	41.50	41.47	41.48	27,602	+0.05(+0.11%)
Sep 10, 2015	41.47	41.47	41.41	41.44	73,778	-0.02(-0.05%)
Sep 09, 2015	41.41	41.50	41.40	41.46	126,618	-0.02(-0.04%)
Sep 08, 2015	41.55	41.55	41.46	41.48	53,739	-0.12(-0.30%)
Sep 04, 2015	41.59	41.60	41.60	41.60	29,675	-0.01(-0.02%)
Sep 03, 2015	41.56	41.64	41.56	41.61	126,272	+0.13(+0.32%)
Sep 02, 2015	41.54	41.60	41.46	41.48	28,944	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.