Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.78	43.81	43.75	43.80	64,655	+0.05(+0.12%)
Oct 28, 2016	43.70	43.75	43.65	43.75	95,656	+0.08(+0.19%)
Oct 27, 2016	43.75	43.75	43.62	43.66	79,820	-0.08(-0.19%)
Oct 26, 2016	43.78	43.78	43.71	43.75	100,047	-0.05(-0.12%)
Oct 25, 2016	43.76	43.82	43.72	43.80	172,976	+0.08(+0.17%)
Oct 24, 2016	43.83	43.83	43.70	43.72	127,557	-0.10(-0.23%)
Oct 21, 2016	43.87	43.89	43.80	43.82	106,915	+0.03(+0.06%)
Oct 20, 2016	43.81	43.84	43.75	43.80	40,491	+0.05(+0.12%)
Oct 19, 2016	43.70	43.76	43.70	43.74	84,796	-0.00(-0.00%)
Oct 18, 2016	43.75	43.79	43.72	43.75	165,246	-0.07(-0.15%)
Oct 17, 2016	43.75	43.82	43.75	43.81	107,962	+0.06(+0.14%)
Oct 14, 2016	43.75	43.82	43.75	43.75	89,901	-0.08(-0.17%)
Oct 13, 2016	43.84	43.85	43.80	43.83	89,559	+0.00(+0.00%)
Oct 12, 2016	43.87	43.87	43.81	43.83	128,942	-0.03(-0.08%)
Oct 11, 2016	43.97	43.97	43.87	43.87	168,400	-0.06(-0.14%)
Oct 10, 2016	43.91	43.94	43.87	43.92	107,887	-0.04(-0.10%)
Oct 07, 2016	43.98	43.98	43.91	43.97	44,043	+0.03(+0.06%)
Oct 06, 2016	43.99	43.99	43.92	43.94	177,407	-0.05(-0.12%)
Oct 05, 2016	44.10	44.14	43.97	43.99	158,217	-0.07(-0.15%)
Oct 04, 2016	44.19	44.23	44.04	44.06	388,685	-0.10(-0.23%)
Oct 03, 2016	44.20	44.25	44.15	44.16	59,034	+0.02(+0.04%)
Sep 30, 2016	44.23	44.25	44.12	44.14	163,459	-0.10(-0.23%)
Sep 29, 2016	44.24	44.30	44.23	44.24	164,481	-0.01(-0.01%)
Sep 28, 2016	44.27	44.28	44.23	44.25	146,256	-0.04(-0.08%)
Sep 27, 2016	44.27	44.29	44.24	44.29	74,215	+0.03(+0.08%)
Sep 26, 2016	44.22	44.26	44.19	44.25	72,060	+0.07(+0.15%)
Sep 23, 2016	44.17	44.30	44.15	44.19	139,581	+0.01(+0.02%)
Sep 22, 2016	44.18	44.32	44.17	44.18	94,852	+0.03(+0.06%)
Sep 21, 2016	44.12	44.15	44.08	44.15	109,615	+0.04(+0.10%)
Sep 20, 2016	44.13	44.15	44.10	44.11	88,442	-0.01(-0.02%)
Sep 19, 2016	44.13	44.14	44.12	44.12	48,217	-0.03(-0.06%)
Sep 16, 2016	44.17	44.17	44.12	44.14	63,388	+0.03(+0.06%)
Sep 15, 2016	44.13	44.14	44.08	44.12	121,724	-0.06(-0.13%)
Sep 14, 2016	44.14	44.22	44.13	44.18	236,909	+0.05(+0.11%)
Sep 13, 2016	44.26	44.26	44.11	44.13	107,039	-0.11(-0.25%)
Sep 12, 2016	44.30	44.30	44.23	44.24	283,878	+0.01(+0.02%)
Sep 09, 2016	44.33	44.33	44.19	44.23	200,248	-0.08(-0.17%)
Sep 08, 2016	44.36	44.38	44.26	44.30	115,380	-0.06(-0.13%)
Sep 07, 2016	44.38	44.38	44.35	44.36	93,773	-0.07(-0.15%)
Sep 06, 2016	44.40	44.46	44.37	44.43	138,180	+0.06(+0.13%)
Sep 02, 2016	44.39	44.37	44.37	44.37	51,912	+0.04(+0.10%)
Sep 01, 2016	44.38	44.47	44.32	44.33	160,604	-0.08(-0.18%)
Aug 31, 2016	44.43	44.43	44.39	44.41	75,324	-0.02(-0.04%)
Aug 30, 2016	44.47	44.47	44.43	44.43	56,895	-0.06(-0.13%)
Aug 29, 2016	44.46	44.49	44.41	44.49	51,306	+0.11(+0.25%)
Aug 26, 2016	44.45	44.49	44.36	44.38	128,019	-0.06(-0.13%)
Aug 25, 2016	44.44	44.45	44.41	44.44	67,513	+0.03(+0.06%)
Aug 24, 2016	44.47	44.47	44.41	44.41	91,011	-0.02(-0.04%)
Aug 23, 2016	44.45	44.47	44.43	44.43	95,702	-0.03(-0.06%)
Aug 22, 2016	44.48	44.49	44.44	44.45	101,959	+0.08(+0.17%)
Aug 19, 2016	44.39	44.41	44.37	44.38	100,261	-0.08(-0.17%)
Aug 18, 2016	44.45	44.48	44.41	44.45	206,996	+0.04(+0.10%)
Aug 17, 2016	44.39	44.43	44.33	44.41	71,862	+0.07(+0.16%)
Aug 16, 2016	44.44	44.44	44.33	44.34	123,132	+0.01(+0.03%)
Aug 15, 2016	44.37	44.38	44.33	44.33	89,064	-0.03(-0.08%)
Aug 12, 2016	44.44	44.44	44.34	44.36	70,885	+0.10(+0.23%)
Aug 11, 2016	44.34	44.39	44.25	44.26	117,125	-0.07(-0.15%)
Aug 10, 2016	44.35	44.38	44.31	44.33	98,511	+0.01(+0.02%)
Aug 09, 2016	44.32	44.34	44.29	44.32	223,343	+0.04(+0.10%)
Aug 08, 2016	44.20	44.31	44.20	44.27	187,261	+0.09(+0.21%)
Aug 05, 2016	44.22	44.22	44.17	44.18	116,423	-0.16(-0.36%)
Aug 04, 2016	44.30	44.43	44.29	44.34	108,758	+0.08(+0.17%)
Aug 03, 2016	44.27	44.27	44.20	44.27	93,609	+0.04(+0.10%)
Aug 02, 2016	44.18	44.26	44.18	44.22	147,577	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.