Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.33	44.40	44.30	44.40	54,268	+0.09(+0.21%)
Jul 28, 2016	44.26	44.31	44.21	44.31	99,330	+0.03(+0.08%)
Jul 27, 2016	44.23	44.31	44.21	44.27	117,431	+0.08(+0.17%)
Jul 26, 2016	44.23	44.23	44.16	44.20	51,091	+0.03(+0.06%)
Jul 25, 2016	44.18	44.20	44.15	44.17	53,341	+0.02(+0.04%)
Jul 22, 2016	44.13	44.20	44.10	44.15	104,062	-0.01(-0.02%)
Jul 21, 2016	44.12	44.19	44.10	44.16	102,571	-0.03(-0.06%)
Jul 20, 2016	44.20	44.20	44.17	44.19	70,837	-0.03(-0.06%)
Jul 19, 2016	44.20	44.21	44.18	44.21	123,185	+0.00(+0.00%)
Jul 18, 2016	44.24	44.29	44.20	44.21	91,141	+0.00(+0.00%)
Jul 15, 2016	44.18	44.22	44.17	44.21	145,980	-0.07(-0.15%)
Jul 14, 2016	44.26	44.28	44.21	44.28	101,030	-0.08(-0.17%)
Jul 13, 2016	44.39	44.40	44.33	44.36	112,462	+0.02(+0.04%)
Jul 12, 2016	44.40	44.41	44.30	44.34	182,349	-0.07(-0.15%)
Jul 11, 2016	44.49	44.50	44.41	44.41	108,031	-0.10(-0.23%)
Jul 08, 2016	44.42	44.52	44.50	44.51	77,333	+0.01(+0.02%)
Jul 07, 2016	44.43	44.50	44.41	44.50	105,498	-0.03(-0.08%)
Jul 06, 2016	44.59	44.59	44.50	44.53	67,291	-0.06(-0.13%)
Jul 05, 2016	44.49	44.59	44.42	44.59	148,011	+0.17(+0.38%)
Jul 01, 2016	44.44	44.42	44.42	44.42	89,056	+0.04(+0.09%)
Jun 30, 2016	44.38	44.40	44.33	44.38	131,750	+0.05(+0.11%)
Jun 29, 2016	44.34	44.44	44.32	44.33	114,234	-0.11(-0.25%)
Jun 28, 2016	44.44	44.44	44.39	44.44	81,423	+0.00(+0.00%)
Jun 27, 2016	44.45	44.46	44.40	44.44	106,549	+0.02(+0.04%)
Jun 24, 2016	44.30	44.43	44.23	44.43	181,698	+0.52(+1.19%)
Jun 23, 2016	43.96	43.96	43.88	43.90	73,810	-0.13(-0.29%)
Jun 22, 2016	44.12	44.12	44.03	44.03	177,999	-0.06(-0.13%)
Jun 21, 2016	44.13	44.17	44.06	44.09	109,656	+0.01(+0.02%)
Jun 20, 2016	44.04	44.10	44.03	44.08	55,482	-0.07(-0.15%)
Jun 17, 2016	44.18	44.18	44.13	44.15	47,530	-0.03(-0.08%)
Jun 16, 2016	44.14	44.21	44.13	44.18	149,495	+0.06(+0.13%)
Jun 15, 2016	44.08	44.15	44.03	44.12	36,623	+0.05(+0.12%)
Jun 14, 2016	44.05	44.07	44.00	44.07	49,532	+0.10(+0.22%)
Jun 13, 2016	43.93	44.01	43.93	43.97	79,166	-0.03(-0.08%)
Jun 10, 2016	43.95	44.03	43.95	44.01	115,113	+0.07(+0.15%)
Jun 09, 2016	43.89	43.95	43.85	43.94	96,524	+0.14(+0.32%)
Jun 08, 2016	43.74	43.84	43.74	43.80	53,019	+0.00(+0.01%)
Jun 07, 2016	43.80	43.80	43.74	43.80	84,266	+0.06(+0.13%)
Jun 06, 2016	43.74	43.79	43.63	43.74	118,471	-0.06(-0.13%)
Jun 03, 2016	43.69	43.83	43.69	43.80	133,024	+0.08(+0.19%)
Jun 02, 2016	43.69	43.72	43.66	43.71	124,022	+0.09(+0.21%)
Jun 01, 2016	43.72	43.72	43.60	43.62	55,646	-0.03(-0.08%)
May 31, 2016	43.59	43.66	43.58	43.65	82,064	+0.06(+0.14%)
May 27, 2016	43.63	43.59	43.59	43.59	90,921	-0.06(-0.13%)
May 26, 2016	43.64	43.68	43.63	43.65	50,970	+0.03(+0.08%)
May 25, 2016	43.59	43.64	43.59	43.62	84,038	+0.03(+0.06%)
May 24, 2016	43.63	43.63	43.59	43.59	65,539	-0.06(-0.13%)
May 23, 2016	43.67	43.67	43.63	43.65	54,468	-0.04(-0.10%)
May 20, 2016	43.70	43.70	43.68	43.69	81,048	+0.00(+0.00%)
May 19, 2016	43.67	43.74	43.67	43.69	54,562	+0.00(+0.00%)
May 18, 2016	43.80	43.80	43.62	43.69	162,446	-0.10(-0.23%)
May 17, 2016	43.79	43.81	43.71	43.79	80,093	+0.08(+0.19%)
May 16, 2016	43.73	43.74	43.71	43.71	92,218	-0.07(-0.15%)
May 13, 2016	43.75	43.80	43.73	43.78	91,515	+0.08(+0.17%)
May 12, 2016	43.71	43.73	43.69	43.70	77,802	-0.03(-0.08%)
May 11, 2016	43.72	43.74	43.63	43.74	175,779	+0.12(+0.27%)
May 10, 2016	43.68	43.69	43.60	43.62	92,118	-0.01(-0.02%)
May 09, 2016	43.68	43.70	43.63	43.63	115,584	-0.03(-0.08%)
May 06, 2016	43.69	43.69	43.63	43.66	97,965	+0.03(+0.06%)
May 05, 2016	43.65	43.65	43.57	43.63	49,392	+0.01(+0.02%)
May 04, 2016	43.58	43.63	43.57	43.63	105,587	+0.01(+0.02%)
May 03, 2016	43.67	43.67	43.58	43.62	112,376	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.