Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.51	48.51	48.47	48.48	1,349,042	-0.02(-0.04%)
Nov 27, 2019	48.50	48.50	48.46	48.50	1,751,721	+0.03(+0.06%)
Nov 26, 2019	48.50	48.50	48.45	48.47	836,718	+0.02(+0.04%)
Nov 25, 2019	48.42	48.46	48.41	48.45	727,063	+0.05(+0.09%)
Nov 22, 2019	48.42	48.42	48.40	48.41	489,867	+0.01(+0.02%)
Nov 21, 2019	48.35	48.40	48.34	48.40	576,911	+0.01(+0.02%)
Nov 20, 2019	48.41	48.42	48.38	48.39	714,533	+0.06(+0.13%)
Nov 19, 2019	48.31	48.33	48.29	48.32	978,545	+0.04(+0.07%)
Nov 18, 2019	48.31	48.31	48.25	48.29	1,542,788	+0.00(+0.00%)
Nov 15, 2019	48.28	48.30	48.26	48.29	502,354	+0.04(+0.08%)
Nov 14, 2019	48.28	48.31	48.24	48.25	1,243,799	+0.03(+0.06%)
Nov 13, 2019	48.20	48.27	48.16	48.22	1,048,598	+0.09(+0.19%)
Nov 12, 2019	48.11	48.15	48.11	48.13	493,355	-0.03(-0.06%)
Nov 11, 2019	48.17	48.17	48.12	48.16	465,243	+0.03(+0.06%)
Nov 08, 2019	48.16	48.18	48.07	48.13	1,235,222	-0.03(-0.06%)
Nov 07, 2019	48.23	48.24	48.13	48.16	770,225	-0.14(-0.30%)
Nov 06, 2019	48.35	48.35	48.30	48.31	954,820	-0.01(-0.02%)
Nov 05, 2019	48.32	48.34	48.28	48.31	1,174,508	-0.05(-0.09%)
Nov 04, 2019	48.41	48.41	48.36	48.36	771,622	-0.06(-0.13%)
Nov 01, 2019	48.45	48.45	48.38	48.42	934,870	+0.02(+0.04%)
Oct 31, 2019	48.40	48.45	48.37	48.40	1,300,078	+0.09(+0.19%)
Oct 30, 2019	48.26	48.32	48.24	48.31	595,160	+0.07(+0.15%)
Oct 29, 2019	48.28	48.28	48.22	48.24	473,751	-0.01(-0.02%)
Oct 28, 2019	48.28	48.28	48.21	48.25	949,538	-0.03(-0.06%)
Oct 25, 2019	48.29	48.30	48.24	48.28	440,864	+0.01(+0.02%)
Oct 24, 2019	48.24	48.29	48.24	48.27	568,138	+0.00(+0.00%)
Oct 23, 2019	48.30	48.31	48.27	48.27	662,339	+0.02(+0.04%)
Oct 22, 2019	48.29	48.29	48.25	48.25	419,969	-0.05(-0.11%)
Oct 21, 2019	48.31	48.32	48.27	48.30	539,433	-0.03(-0.06%)
Oct 18, 2019	48.37	48.37	48.33	48.33	750,754	-0.03(-0.06%)
Oct 17, 2019	48.38	48.39	48.32	48.36	420,739	-0.07(-0.15%)
Oct 16, 2019	48.46	48.46	48.40	48.43	1,119,885	+0.02(+0.04%)
Oct 15, 2019	48.52	48.52	48.41	48.41	378,789	-0.12(-0.24%)
Oct 14, 2019	48.52	48.56	48.46	48.53	309,662	+0.05(+0.11%)
Oct 11, 2019	48.52	48.52	48.42	48.48	572,282	-0.11(-0.22%)
Oct 10, 2019	48.63	48.63	48.57	48.58	428,620	-0.04(-0.07%)
Oct 09, 2019	48.65	48.66	48.61	48.62	396,261	-0.03(-0.06%)
Oct 08, 2019	48.58	48.65	48.56	48.65	455,515	+0.14(+0.28%)
Oct 07, 2019	48.52	48.56	48.50	48.51	436,756	-0.05(-0.09%)
Oct 04, 2019	48.54	48.57	48.51	48.56	442,746	+0.01(+0.02%)
Oct 03, 2019	48.48	48.57	48.45	48.55	456,843	+0.14(+0.28%)
Oct 02, 2019	48.38	48.44	48.37	48.41	465,462	+0.06(+0.13%)
Oct 01, 2019	48.23	48.37	48.21	48.35	879,814	+0.01(+0.02%)
Sep 30, 2019	48.31	48.34	48.27	48.34	489,584	+0.03(+0.06%)
Sep 27, 2019	48.30	48.33	48.29	48.31	309,471	+0.00(+0.00%)
Sep 26, 2019	48.31	48.33	48.25	48.31	366,980	+0.01(+0.02%)
Sep 25, 2019	48.38	48.39	48.25	48.30	526,659	-0.08(-0.17%)
Sep 24, 2019	48.37	48.39	48.32	48.39	499,272	+0.07(+0.15%)
Sep 23, 2019	48.31	48.34	48.29	48.31	785,402	+0.05(+0.09%)
Sep 20, 2019	48.19	48.28	48.14	48.27	643,344	+0.11(+0.22%)
Sep 19, 2019	48.15	48.18	48.12	48.16	867,844	+0.07(+0.15%)
Sep 18, 2019	48.04	48.12	48.03	48.09	543,149	+0.11(+0.23%)
Sep 17, 2019	48.00	48.04	47.98	47.98	472,066	-0.02(-0.04%)
Sep 16, 2019	48.03	48.05	47.96	48.00	431,901	-0.03(-0.06%)
Sep 13, 2019	48.14	48.14	48.01	48.02	527,431	-0.19(-0.39%)
Sep 12, 2019	48.24	48.28	48.16	48.21	518,514	-0.03(-0.06%)
Sep 11, 2019	48.31	48.32	48.24	48.24	591,951	-0.14(-0.30%)
Sep 10, 2019	48.41	48.43	48.34	48.39	800,718	-0.05(-0.09%)
Sep 09, 2019	48.47	48.47	48.41	48.43	595,524	-0.14(-0.28%)
Sep 06, 2019	48.60	48.60	48.54	48.57	485,170	-0.03(-0.06%)
Sep 05, 2019	48.65	48.65	48.52	48.59	667,146	-0.13(-0.26%)
Sep 04, 2019	48.70	48.73	48.67	48.72	503,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.