Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.146
6.214
4.975
5.381
459,357
-0.75(-12.16%)
Apr 29, 2021
6.320
6.349
5.875
6.127
427,723
-0.09(-1.40%)
Apr 28, 2021
6.427
6.456
6.117
6.214
47,010
-0.18(-2.87%)
Apr 27, 2021
6.514
6.611
6.388
6.398
30,465
-0.22(-3.36%)
Apr 26, 2021
6.494
6.678
6.494
6.620
57,914
+0.06(+0.88%)
Apr 23, 2021
6.514
6.586
6.388
6.562
27,896
+0.01(+0.15%)
Apr 22, 2021
6.746
6.746
6.233
6.553
45,287
-0.12(-1.74%)
Apr 21, 2021
6.765
6.824
6.553
6.669
30,739
-0.02(-0.29%)
Apr 20, 2021
6.688
6.736
6.436
6.688
67,087
+0.01(+0.14%)
Apr 19, 2021
6.504
6.683
6.485
6.678
61,248
+0.13(+1.92%)
Apr 16, 2021
6.272
6.678
6.214
6.553
64,574
+0.20(+3.20%)
Apr 15, 2021
6.765
6.765
6.204
6.349
52,143
-0.18(-2.81%)
Apr 14, 2021
6.824
7.065
6.485
6.533
108,651
-0.23(-3.43%)
Apr 13, 2021
6.553
6.775
6.427
6.765
95,188
+0.29(+4.48%)
Apr 12, 2021
6.291
6.533
5.875
6.475
97,532
-0.03(-0.45%)
Apr 09, 2021
6.185
6.504
6.102
6.504
88,544
+0.33(+5.33%)
Apr 08, 2021
6.407
6.407
6.049
6.175
19,942
-0.15(-2.30%)
Apr 07, 2021
5.972
6.336
5.972
6.320
78,816
+0.22(+3.65%)
Apr 06, 2021
6.223
6.282
5.981
6.098
22,536
-0.10(-1.56%)
Apr 05, 2021
6.098
6.330
5.810
6.194
79,751
+0.31(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.