Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.735
4.883
4.728
4.862
102,378
+0.13(+2.67%)
Apr 29, 2014
4.651
4.760
4.623
4.735
85,780
+0.15(+3.38%)
Apr 28, 2014
4.573
4.721
4.524
4.580
120,404
+0.04(+0.93%)
Apr 25, 2014
4.637
4.637
4.496
4.538
69,409
-0.15(-3.15%)
Apr 24, 2014
4.531
4.693
4.531
4.686
96,115
+0.23(+5.21%)
Apr 23, 2014
4.524
4.559
4.419
4.454
86,174
-0.05(-1.09%)
Apr 22, 2014
4.531
4.634
4.489
4.503
51,219
-0.04(-0.78%)
Apr 21, 2014
4.524
4.602
4.454
4.538
81,440
+0.01(+0.31%)
Apr 17, 2014
4.475
4.524
4.524
4.524
79,307
+0.05(+1.10%)
Apr 16, 2014
4.503
4.503
4.376
4.475
46,737
+0.01(+0.32%)
Apr 15, 2014
4.517
4.580
4.348
4.461
89,445
-0.02(-0.47%)
Apr 14, 2014
4.461
4.728
4.313
4.482
157,893
+0.09(+2.08%)
Apr 11, 2014
4.383
4.489
4.293
4.390
57,241
-0.01(-0.32%)
Apr 10, 2014
4.686
4.686
4.404
4.404
210,989
-0.27(-5.86%)
Apr 09, 2014
4.630
4.720
4.517
4.679
72,671
+0.01(+0.15%)
Apr 08, 2014
4.609
4.834
4.573
4.672
82,423
+0.04(+0.91%)
Apr 07, 2014
4.784
4.799
4.559
4.630
73,765
-0.18(-3.80%)
Apr 04, 2014
5.031
5.045
4.679
4.813
105,044
-0.18(-3.53%)
Apr 03, 2014
5.038
5.143
4.904
4.988
106,888
-0.08(-1.53%)
Apr 02, 2014
5.171
5.189
5.003
5.066
73,381
-0.07(-1.37%)
Apr 01, 2014
5.045
5.164
4.939
5.136
77,462
+0.13(+2.67%)
Mar 31, 2014
4.890
5.017
4.841
5.003
79,892
+0.16(+3.34%)
Mar 28, 2014
4.939
5.003
4.728
4.841
71,784
-0.11(-2.13%)
Mar 27, 2014
5.059
5.108
4.876
4.946
51,481
-0.09(-1.82%)
Mar 26, 2014
5.122
5.143
5.010
5.038
61,219
-0.06(-1.11%)
Mar 25, 2014
5.291
5.347
5.073
5.094
58,071
-0.15(-2.95%)
Mar 24, 2014
5.340
5.368
5.150
5.249
63,948
-0.06(-1.06%)
Mar 21, 2014
5.354
5.397
5.235
5.305
44,231
-0.01(-0.13%)
Mar 20, 2014
5.298
5.537
5.284
5.312
75,829
+0.01(+0.27%)
Mar 19, 2014
5.601
5.601
5.270
5.298
32,336
-0.29(-5.16%)
Mar 18, 2014
5.516
5.664
5.305
5.587
53,232
-0.02(-0.38%)
Mar 17, 2014
5.354
5.629
5.319
5.608
121,301
+0.29(+5.42%)
Mar 14, 2014
5.228
5.333
5.221
5.319
38,780
+0.06(+1.07%)
Mar 13, 2014
5.200
5.284
5.143
5.263
44,851
+0.02(+0.40%)
Mar 12, 2014
5.143
5.263
5.059
5.242
32,183
+0.08(+1.64%)
Mar 11, 2014
5.235
5.242
5.136
5.157
50,298
-0.10(-1.87%)
Mar 10, 2014
5.256
5.298
5.087
5.256
65,151
-0.03(-0.53%)
Mar 07, 2014
5.326
5.326
5.073
5.284
120,630
+0.01(+0.13%)
Mar 06, 2014
5.228
5.326
5.101
5.277
87,075
+0.04(+0.81%)
Mar 05, 2014
5.193
5.242
5.108
5.235
79,227
+0.01(+0.13%)
Mar 04, 2014
5.108
5.383
5.108
5.228
78,276
+0.19(+3.77%)
Mar 03, 2014
5.045
5.108
4.960
5.038
58,370
-0.13(-2.59%)
Feb 28, 2014
5.115
5.207
5.024
5.171
31,417
+0.07(+1.38%)
Feb 27, 2014
4.988
5.115
4.946
5.101
27,056
+0.11(+2.26%)
Feb 26, 2014
4.960
5.017
4.946
4.988
34,814
+0.01(+0.28%)
Feb 25, 2014
4.967
5.003
4.946
4.974
25,894
+0.00(+0.00%)
Feb 24, 2014
4.925
5.045
4.925
4.974
25,887
+0.01(+0.14%)
Feb 21, 2014
5.010
5.010
4.848
4.967
49,022
-0.01(-0.28%)
Feb 20, 2014
4.848
5.038
4.763
4.981
40,195
+0.12(+2.46%)
Feb 19, 2014
5.101
5.143
4.714
4.862
96,615
-0.27(-5.34%)
Feb 18, 2014
4.988
5.178
4.988
5.136
40,718
+0.18(+3.69%)
Feb 14, 2014
5.242
4.953
4.953
4.953
61,399
-0.02(-0.42%)
Feb 13, 2014
4.890
5.010
4.886
4.974
50,729
+0.04(+0.86%)
Feb 12, 2014
4.904
5.143
4.813
4.932
108,288
+0.01(+0.29%)
Feb 11, 2014
4.932
4.981
4.770
4.918
23,422
+0.02(+0.43%)
Feb 10, 2014
4.813
4.967
4.735
4.897
48,677
+0.10(+2.05%)
Feb 07, 2014
4.960
4.960
4.749
4.799
31,961
-0.09(-1.87%)
Feb 06, 2014
4.714
5.143
4.714
4.890
63,756
+0.11(+2.36%)
Feb 05, 2014
4.827
4.827
4.665
4.777
51,298
-0.08(-1.74%)
Feb 04, 2014
4.883
4.974
4.820
4.862
31,358
-0.03(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.