Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.455
4.517
4.455
4.517
15,722
+0.05(+1.19%)
Apr 27, 2018
4.517
4.551
4.464
4.464
10,891
-0.06(-1.36%)
Apr 26, 2018
4.415
4.552
4.415
4.526
8,556
+0.09(+1.98%)
Apr 25, 2018
4.464
4.464
4.429
4.438
4,541
-0.02(-0.39%)
Apr 24, 2018
4.526
4.526
4.456
4.456
3,054
-0.03(-0.58%)
Apr 23, 2018
4.491
4.525
4.447
4.482
3,992
+0.01(+0.19%)
Apr 20, 2018
4.521
4.521
4.473
4.473
8,075
+0.02(+0.39%)
Apr 19, 2018
4.460
4.482
4.429
4.456
4,750
+0.01(+0.20%)
Apr 18, 2018
4.447
4.473
4.429
4.447
9,418
-0.01(-0.30%)
Apr 17, 2018
4.421
4.475
4.420
4.460
13,477
+0.06(+1.29%)
Apr 16, 2018
4.456
4.511
4.386
4.403
21,650
-0.07(-1.57%)
Apr 13, 2018
4.517
4.548
4.412
4.473
26,192
+0.03(+0.59%)
Apr 12, 2018
4.492
4.495
4.447
4.447
19,317
-0.03(-0.59%)
Apr 11, 2018
4.448
4.503
4.412
4.473
19,066
-0.05(-1.16%)
Apr 10, 2018
4.499
4.526
4.413
4.526
11,503
+0.04(+0.78%)
Apr 09, 2018
4.438
4.561
4.344
4.491
27,664
+0.04(+0.79%)
Apr 06, 2018
4.473
4.491
4.403
4.456
6,349
-0.04(-0.97%)
Apr 05, 2018
4.429
4.543
4.377
4.499
13,006
+0.04(+0.98%)
Apr 04, 2018
4.407
4.456
4.385
4.456
4,081
+0.04(+0.79%)
Apr 03, 2018
4.385
4.429
4.368
4.421
6,992
+0.04(+0.90%)
Apr 02, 2018
4.412
4.412
4.315
4.381
19,043
-0.05(-1.09%)
Mar 29, 2018
4.429
4.429
4.429
0
-0.04(-0.98%)
Mar 28, 2018
4.421
4.541
4.421
4.473
37,257
+0.03(+0.59%)
Mar 27, 2018
4.447
4.469
4.421
4.447
29,133
-0.02(-0.39%)
Mar 26, 2018
4.517
4.534
4.425
4.464
44,917
-0.03(-0.78%)
Mar 23, 2018
4.447
4.517
4.447
4.499
16,044
+0.06(+1.38%)
Mar 22, 2018
4.525
4.534
4.412
4.438
39,727
-0.10(-2.12%)
Mar 21, 2018
4.487
4.578
4.464
4.534
33,662
+0.05(+1.17%)
Mar 20, 2018
4.499
4.525
4.412
4.482
40,554
-0.01(-0.19%)
Mar 19, 2018
4.613
4.613
4.482
4.490
16,323
-0.09(-1.90%)
Mar 16, 2018
4.630
4.630
4.560
4.578
24,243
-0.08(-1.69%)
Mar 15, 2018
4.656
4.664
4.595
4.656
32,877
+0.03(+0.75%)
Mar 14, 2018
4.700
4.700
4.621
4.621
30,891
-0.03(-0.56%)
Mar 13, 2018
4.708
4.708
4.643
4.647
16,049
-0.04(-0.93%)
Mar 12, 2018
4.674
4.743
4.656
4.691
125,262
+0.02(+0.37%)
Mar 09, 2018
4.639
4.682
4.612
4.674
60,282
+0.00(+0.00%)
Mar 08, 2018
4.621
4.691
4.617
4.674
35,541
+0.05(+1.13%)
Mar 07, 2018
4.656
4.656
4.586
4.621
41,191
-0.03(-0.75%)
Mar 06, 2018
4.682
4.708
4.656
4.656
52,687
+0.03(+0.56%)
Mar 05, 2018
4.639
4.682
4.607
4.630
121,249
+0.00(+0.00%)
Mar 02, 2018
4.630
4.682
4.577
4.630
66,707
+0.04(+0.95%)
Mar 01, 2018
4.647
4.647
4.586
4.586
31,166
-0.03(-0.57%)
Feb 28, 2018
4.665
4.674
4.604
4.613
23,372
-0.04(-0.94%)
Feb 27, 2018
4.647
4.682
4.621
4.656
31,389
-0.03(-0.56%)
Feb 26, 2018
4.734
4.752
4.596
4.682
47,690
+0.09(+1.89%)
Feb 23, 2018
4.570
4.604
4.570
4.596
11,697
+0.03(+0.76%)
Feb 22, 2018
4.622
4.682
4.561
4.561
48,342
-0.06(-1.31%)
Feb 21, 2018
4.552
4.665
4.552
4.622
18,136
+0.06(+1.33%)
Feb 20, 2018
4.648
4.691
4.561
4.561
54,846
-0.18(-3.84%)
Feb 16, 2018
4.743
4.743
4.743
0
+0.02(+0.37%)
Feb 15, 2018
4.899
4.899
4.708
4.726
44,956
-0.04(-0.91%)
Feb 14, 2018
4.769
4.856
4.682
4.769
20,219
+0.00(+0.00%)
Feb 13, 2018
4.760
4.812
4.743
4.769
23,824
-0.02(-0.36%)
Feb 12, 2018
4.812
4.847
4.769
4.786
52,542
-0.07(-1.43%)
Feb 09, 2018
4.604
4.856
4.561
4.856
102,252
+0.35(+7.69%)
Feb 08, 2018
4.526
4.691
4.509
4.509
50,194
+0.02(+0.39%)
Feb 07, 2018
4.509
4.509
4.465
4.492
52,654
-0.01(-0.19%)
Feb 06, 2018
4.509
4.570
4.446
4.500
62,512
-0.08(-1.70%)
Feb 05, 2018
4.604
4.604
4.604
4.578
38,557
-0.06(-1.31%)
Feb 02, 2018
4.665
4.665
4.629
4.639
33,682
-0.03(-0.56%)
Feb 01, 2018
4.682
4.682
4.639
4.665
12,637
-0.01(-0.19%)
Jan 31, 2018
4.682
4.695
4.648
4.674
30,140
-0.03(-0.55%)
Jan 30, 2018
4.734
4.734
4.665
4.700
82,185
-0.02(-0.37%)
Jan 29, 2018
4.682
4.760
4.665
4.717
15,952
-0.01(-0.27%)
Jan 26, 2018
4.724
4.743
4.724
4.730
5,977
-0.01(-0.27%)
Jan 25, 2018
4.753
4.756
4.674
4.743
38,966
-0.01(-0.18%)
Jan 24, 2018
4.734
4.786
4.714
4.751
11,797
+0.01(+0.18%)
Jan 23, 2018
4.786
4.786
4.700
4.743
35,710
-0.01(-0.18%)
Jan 22, 2018
4.795
4.795
4.717
4.751
19,731
+0.01(+0.18%)
Jan 19, 2018
4.748
4.798
4.674
4.743
44,449
+0.05(+1.10%)
Jan 18, 2018
4.723
4.734
4.691
4.691
25,549
-0.01(-0.18%)
Jan 17, 2018
4.708
4.776
4.691
4.700
22,695
-0.04(-0.91%)
Jan 16, 2018
4.743
4.769
4.700
4.743
15,477
+0.01(+0.18%)
Jan 12, 2018
4.734
4.734
4.734
0
-0.01(-0.18%)
Jan 11, 2018
4.769
4.769
4.733
4.743
28,970
-0.03(-0.54%)
Jan 10, 2018
4.691
4.769
25,658
+0.05(+1.08%)
Jan 09, 2018
4.694
4.844
4.694
4.718
7,577
-0.04(-0.89%)
Jan 08, 2018
4.708
4.820
4.693
4.760
38,901
-0.01(-0.18%)
Jan 05, 2018
4.730
4.817
4.700
4.769
102,588
+0.03(+0.55%)
Jan 04, 2018
4.708
4.760
4.708
4.743
28,905
-0.01(-0.20%)
Jan 03, 2018
4.743
4.769
4.700
4.752
42,305
+0.04(+0.75%)
Jan 02, 2018
4.812
4.820
4.689
4.717
44,899
-0.11(-2.32%)
Dec 29, 2017
4.829
4.829
4.829
0
+0.03(+0.72%)
Dec 28, 2017
4.622
4.835
4.613
4.795
49,205
+0.09(+1.83%)
Dec 27, 2017
4.657
4.736
4.657
4.708
40,480
+0.00(+0.10%)
Dec 26, 2017
4.656
4.717
4.640
4.704
20,769
+0.00(+0.08%)
Dec 22, 2017
4.630
4.700
4.630
4.700
30,946
+0.09(+1.86%)
Dec 21, 2017
4.588
4.631
4.545
4.614
48,017
-0.04(-0.92%)
Dec 20, 2017
4.605
4.674
4.588
4.657
20,653
+0.06(+1.31%)
Dec 19, 2017
4.563
4.657
4.563
4.597
26,224
+0.01(+0.19%)
Dec 18, 2017
4.717
4.717
4.588
4.588
32,367
-0.10(-2.19%)
Dec 15, 2017
4.725
4.737
4.631
4.691
10,678
+0.02(+0.37%)
Dec 14, 2017
4.734
4.758
4.648
4.674
23,444
+0.03(+0.74%)
Dec 13, 2017
4.588
4.760
4.588
4.640
42,338
+0.03(+0.74%)
Dec 12, 2017
4.674
4.697
4.597
4.605
21,662
-0.10(-2.19%)
Dec 11, 2017
4.631
4.751
4.589
4.708
38,998
+0.06(+1.29%)
Dec 08, 2017
4.751
4.751
4.648
4.648
33,935
-0.06(-1.27%)
Dec 07, 2017
4.640
4.720
4.631
4.708
8,747
+0.03(+0.73%)
Dec 06, 2017
4.717
4.767
4.640
4.674
17,768
-0.05(-1.09%)
Dec 05, 2017
4.631
4.760
4.631
4.725
44,348
+0.09(+1.85%)
Dec 04, 2017
4.631
4.665
4.588
4.640
35,756
+0.03(+0.56%)
Dec 01, 2017
4.511
4.614
4.485
4.614
34,264
+0.07(+1.51%)
Nov 30, 2017
4.597
4.631
4.545
4.545
25,818
-0.01(-0.19%)
Nov 29, 2017
4.511
4.597
4.460
4.554
49,431
+0.08(+1.72%)
Nov 28, 2017
4.707
4.707
4.443
4.477
259,929
-0.23(-4.89%)
Nov 27, 2017
4.741
4.750
4.698
4.707
16,304
+0.00(+0.00%)
Nov 24, 2017
4.741
4.792
4.698
4.707
4,484
+0.01(+0.18%)
Nov 22, 2017
4.826
4.826
4.690
4.698
36,267
-0.09(-1.96%)
Nov 21, 2017
4.766
4.835
4.722
4.792
4,764
-0.00(-0.09%)
Nov 20, 2017
4.681
4.801
4.681
4.797
22,977
+0.02(+0.45%)
Nov 17, 2017
4.707
4.792
4.622
4.775
44,996
+0.03(+0.54%)
Nov 16, 2017
4.829
4.835
4.716
4.750
41,134
-0.09(-1.76%)
Nov 15, 2017
4.903
4.903
4.733
4.835
22,228
-0.09(-1.90%)
Nov 14, 2017
4.818
4.929
4.760
4.929
10,732
+0.08(+1.58%)
Nov 13, 2017
4.775
4.869
4.775
4.852
29,448
+0.01(+0.18%)
Nov 10, 2017
4.605
4.843
4.562
4.843
69,697
+0.28(+6.17%)
Nov 09, 2017
4.596
4.605
4.519
4.562
50,507
-0.03(-0.56%)
Nov 08, 2017
4.562
4.596
4.560
4.588
11,251
-0.01(-0.19%)
Nov 07, 2017
4.596
4.639
4.592
4.596
35,229
+0.00(+0.00%)
Nov 06, 2017
4.636
4.690
4.580
4.596
56,291
-0.01(-0.19%)
Nov 03, 2017
4.656
4.670
4.571
4.605
42,919
-0.05(-1.10%)
Nov 02, 2017
4.722
4.784
4.622
4.656
35,476
-0.03(-0.73%)
Nov 01, 2017
4.596
4.755
4.596
4.690
17,823
+0.13(+2.80%)
Oct 31, 2017
4.647
4.647
4.536
4.562
36,980
-0.11(-2.37%)
Oct 30, 2017
4.724
4.724
4.596
4.673
19,519
+0.01(+0.18%)
Oct 27, 2017
4.673
4.698
4.613
4.664
16,023
+0.03(+0.55%)
Oct 26, 2017
4.724
4.724
4.622
4.639
9,388
-0.11(-2.32%)
Oct 25, 2017
4.834
4.834
4.749
4.749
3,760
-0.07(-1.41%)
Oct 24, 2017
4.673
4.851
4.664
4.817
29,601
+0.16(+3.46%)
Oct 23, 2017
4.783
4.783
4.597
4.656
18,510
-0.09(-1.96%)
Oct 20, 2017
4.741
4.809
4.639
4.749
44,825
+0.05(+1.08%)
Oct 19, 2017
4.654
4.792
4.639
4.698
14,437
+0.00(+0.00%)
Oct 18, 2017
4.783
4.783
4.647
4.698
26,858
-0.08(-1.77%)
Oct 17, 2017
4.708
4.783
4.605
4.783
25,488
+0.13(+2.73%)
Oct 16, 2017
4.681
4.719
4.628
4.656
37,617
-0.07(-1.52%)
Oct 13, 2017
4.673
4.792
4.639
4.728
90,005
+0.12(+2.56%)
Oct 12, 2017
4.656
4.664
4.603
4.610
69,608
-0.04(-0.81%)
Oct 11, 2017
4.630
4.664
4.588
4.647
13,436
-0.01(-0.18%)
Oct 10, 2017
4.639
4.690
4.598
4.656
37,465
-0.01(-0.18%)
Oct 09, 2017
4.613
4.732
4.613
4.664
23,743
+0.03(+0.55%)
Oct 06, 2017
4.749
4.749
4.627
4.639
11,852
-0.09(-1.97%)
Oct 05, 2017
4.664
4.749
4.613
4.732
52,326
+0.10(+2.07%)
Oct 04, 2017
4.622
4.655
4.622
4.636
4,441
+0.01(+0.12%)
Oct 03, 2017
4.748
4.748
4.563
4.630
35,996
-0.03(-0.73%)
Oct 02, 2017
4.681
4.724
4.664
4.664
31,502
-0.10(-2.14%)
Sep 29, 2017
4.729
4.771
4.675
4.766
15,566
-0.03(-0.71%)
Sep 28, 2017
4.759
4.800
4.665
4.800
20,517
+0.04(+0.89%)
Sep 27, 2017
4.640
4.758
4.624
4.758
48,309
+0.14(+3.06%)
Sep 26, 2017
4.707
4.707
4.617
4.617
16,604
-0.06(-1.21%)
Sep 25, 2017
4.680
4.732
4.591
4.673
80,927
+0.00(+0.00%)
Sep 22, 2017
4.673
4.707
4.560
4.673
33,342
+0.11(+2.46%)
Sep 21, 2017
4.572
4.715
4.513
4.561
28,788
-0.02(-0.42%)
Sep 20, 2017
4.656
4.656
4.580
4.580
3,186
-0.06(-1.27%)
Sep 19, 2017
4.706
4.707
4.610
4.640
26,122
+0.06(+1.38%)
Sep 18, 2017
4.641
4.641
4.573
4.576
9,737
-0.04(-0.82%)
Sep 15, 2017
4.640
4.658
4.547
4.614
29,059
+0.00(+0.00%)
Sep 14, 2017
4.672
4.672
4.564
4.614
21,900
-0.05(-1.08%)
Sep 13, 2017
4.606
4.791
4.539
4.665
38,073
+0.06(+1.28%)
Sep 12, 2017
4.464
4.606
4.464
4.606
53,342
+0.11(+2.44%)
Sep 11, 2017
4.503
4.510
4.479
4.496
6,306
+0.02(+0.38%)
Sep 08, 2017
4.493
4.516
4.471
4.479
8,548
-0.01(-0.19%)
Sep 07, 2017
4.547
4.547
4.471
4.488
23,693
-0.03(-0.56%)
Sep 06, 2017
4.606
4.606
4.488
4.513
16,461
-0.08(-1.65%)
Sep 05, 2017
4.503
4.623
4.496
4.589
40,773
+0.13(+2.84%)
Sep 01, 2017
4.569
4.454
4.462
18,544
-0.05(-1.12%)
Aug 31, 2017
4.513
4.575
4.471
4.513
35,267
-0.03(-0.74%)
Aug 30, 2017
4.614
4.623
4.521
4.547
15,403
-0.03(-0.74%)
Aug 29, 2017
4.505
4.581
4.446
4.580
49,494
+0.00(+0.00%)
Aug 28, 2017
4.522
4.597
4.454
4.580
23,582
+0.10(+2.25%)
Aug 25, 2017
4.488
4.507
4.446
4.480
5,313
-0.02(-0.37%)
Aug 24, 2017
4.513
4.513
4.452
4.497
6,101
-0.01(-0.19%)
Aug 23, 2017
4.451
4.522
4.446
4.505
25,445
-0.03(-0.56%)
Aug 22, 2017
4.513
4.530
4.471
4.530
17,108
+0.07(+1.50%)
Aug 21, 2017
4.508
4.508
4.446
4.463
15,866
-0.09(-2.02%)
Aug 18, 2017
4.463
4.555
4.463
4.555
3,924
+0.05(+1.12%)
Aug 17, 2017
4.530
4.548
4.497
4.505
17,111
+0.00(+0.00%)
Aug 16, 2017
4.651
4.656
4.505
4.505
17,484
-0.11(-2.36%)
Aug 15, 2017
4.547
4.614
4.530
4.614
30,697
+0.04(+0.92%)
Aug 14, 2017
4.539
4.580
4.497
4.572
20,476
+0.08(+1.83%)
Aug 11, 2017
4.480
4.513
4.480
4.490
25,685
-0.02(-0.52%)
Aug 10, 2017
4.542
4.542
4.497
4.513
16,069
+0.02(+0.37%)
Aug 09, 2017
4.431
4.556
4.431
4.497
18,590
+0.01(+0.19%)
Aug 08, 2017
4.556
4.572
4.488
4.488
62,812
-0.08(-1.83%)
Aug 07, 2017
4.530
4.580
4.505
4.572
38,089
-0.02(-0.37%)
Aug 04, 2017
4.606
4.656
4.530
4.589
45,546
+0.05(+1.11%)
Aug 03, 2017
4.513
4.570
4.513
4.539
64,150
+0.01(+0.19%)
Aug 02, 2017
4.690
4.782
4.530
4.530
103,188
-0.18(-3.91%)
Aug 01, 2017
4.698
4.757
4.631
4.715
26,760
+0.03(+0.54%)
Jul 31, 2017
4.656
4.748
4.656
4.690
36,332
-0.01(-0.18%)
Jul 28, 2017
4.701
4.765
4.661
4.698
52,002
-0.02(-0.36%)
Jul 27, 2017
4.631
4.747
4.614
4.715
32,028
+0.04(+0.90%)
Jul 26, 2017
4.664
4.706
4.556
4.673
40,923
+0.00(+0.00%)
Jul 25, 2017
4.523
4.716
4.523
4.673
165,857
+0.17(+3.70%)
Jul 24, 2017
4.498
4.564
4.473
4.506
55,374
+0.04(+0.93%)
Jul 21, 2017
4.422
4.539
4.422
4.464
50,340
+0.04(+0.94%)
Jul 20, 2017
4.490
4.490
4.422
4.422
12,192
-0.02(-0.38%)
Jul 19, 2017
4.498
4.506
4.415
4.439
32,638
+0.01(+0.19%)
Jul 18, 2017
4.381
4.481
4.381
4.431
19,334
+0.03(+0.76%)
Jul 17, 2017
4.431
4.481
4.397
4.397
42,199
-0.03(-0.75%)
Jul 14, 2017
4.372
4.506
4.372
4.431
57,115
+0.06(+1.34%)
Jul 13, 2017
4.389
4.464
4.372
4.372
77,346
-0.03(-0.57%)
Jul 12, 2017
4.431
4.456
4.381
4.397
120,108
+0.00(+0.00%)
Jul 11, 2017
4.389
4.506
4.381
4.397
126,695
-0.03(-0.57%)
Jul 10, 2017
4.422
4.531
4.397
4.422
96,049
+0.04(+0.95%)
Jul 07, 2017
4.556
4.564
4.339
4.381
649,935
-0.18(-3.85%)
Jul 06, 2017
5.274
5.382
4.531
4.556
734,997
-1.46(-24.27%)
Jul 05, 2017
4.656
6.425
4.548
6.016
1,481,945
+1.38(+29.68%)
Jul 03, 2017
4.631
4.639
4.548
4.639
4,057
+0.08(+1.83%)
Jun 30, 2017
4.564
4.581
4.548
4.556
11,000
+0.01(+0.18%)
Jun 29, 2017
4.531
4.548
4.531
4.548
6,535
+0.02(+0.37%)
Jun 28, 2017
4.548
4.598
4.531
4.531
7,330
-0.02(-0.37%)
Jun 27, 2017
4.473
4.548
4.473
4.548
17,707
+0.08(+1.86%)
Jun 26, 2017
4.481
4.490
4.465
4.465
29,943
+0.02(+0.37%)
Jun 23, 2017
4.424
4.459
4.423
4.448
19,505
-0.02(-0.37%)
Jun 22, 2017
4.465
4.465
4.398
4.465
12,572
+0.01(+0.19%)
Jun 21, 2017
4.481
4.481
4.432
4.456
45,145
-0.02(-0.37%)
Jun 20, 2017
4.440
4.511
4.390
4.473
14,590
+0.03(+0.75%)
Jun 19, 2017
4.486
4.498
4.440
4.440
17,207
-0.02(-0.37%)
Jun 16, 2017
4.481
4.534
4.456
4.456
4,508
-0.02(-0.37%)
Jun 15, 2017
4.523
4.531
4.463
4.473
36,406
-0.03(-0.74%)
Jun 14, 2017
4.490
4.514
4.450
4.506
9,682
+0.01(+0.18%)
Jun 13, 2017
4.465
4.521
4.448
4.498
38,001
+0.05(+1.12%)
Jun 12, 2017
4.475
4.498
4.448
4.448
48,613
-0.03(-0.74%)
Jun 09, 2017
4.482
4.490
4.465
4.481
25,435
-0.01(-0.18%)
Jun 08, 2017
4.448
4.490
4.432
4.490
17,371
+0.03(+0.74%)
Jun 07, 2017
4.456
4.490
4.448
4.456
22,311
-0.02(-0.37%)
Jun 06, 2017
4.490
4.498
4.473
4.473
21,469
-0.04(-0.92%)
Jun 05, 2017
4.490
4.571
4.490
4.514
8,682
+0.02(+0.55%)
Jun 02, 2017
4.592
4.622
4.481
4.490
30,048
-0.06(-1.28%)
Jun 01, 2017
4.506
4.555
4.456
4.548
31,846
+0.05(+1.11%)
May 31, 2017
4.506
4.573
4.440
4.498
31,470
+0.03(+0.74%)
May 30, 2017
4.440
4.556
4.373
4.465
73,529
-0.02(-0.55%)
May 26, 2017
4.455
4.523
4.423
4.490
19,480
+0.03(+0.74%)
May 25, 2017
4.473
4.522
4.456
4.456
21,220
-0.02(-0.37%)
May 24, 2017
4.487
4.497
4.448
4.473
24,304
+0.02(+0.37%)
May 23, 2017
4.456
4.504
4.452
4.456
23,048
-0.02(-0.37%)
May 22, 2017
4.456
4.539
4.432
4.473
31,006
+0.02(+0.37%)
May 19, 2017
4.448
4.499
4.448
4.456
29,055
+0.03(+0.75%)
May 18, 2017
4.456
4.465
4.423
4.423
20,562
-0.03(-0.74%)
May 17, 2017
4.468
4.489
4.456
4.456
27,325
-0.05(-1.10%)
May 16, 2017
4.475
4.506
4.433
4.506
12,109
+0.02(+0.55%)
May 15, 2017
4.465
4.506
4.448
4.481
26,278
+0.06(+1.31%)
May 12, 2017
4.423
4.465
4.423
4.423
11,026
+0.02(+0.37%)
May 11, 2017
4.415
4.530
4.407
4.407
12,992
+0.00(+0.00%)
May 10, 2017
4.456
4.522
4.399
4.407
33,421
-0.09(-2.02%)
May 09, 2017
4.564
4.601
4.481
4.498
32,333
-0.09(-1.98%)
May 08, 2017
4.580
4.630
4.555
4.588
14,430
-0.05(-1.07%)
May 05, 2017
4.613
4.638
4.498
4.638
15,441
+0.05(+1.08%)
May 04, 2017
4.621
4.638
4.514
4.588
37,210
-0.02(-0.54%)
May 03, 2017
4.654
4.679
4.613
4.613
25,897
-0.06(-1.24%)
May 02, 2017
4.753
4.753
4.555
4.671
34,117
-0.04(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.