Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.61	26.00	25.46	25.88	3,254,072	+0.31(+1.22%)
Nov 29, 2004	25.79	25.94	25.43	25.57	2,298,783	-0.27(-1.04%)
Nov 26, 2004	25.91	26.00	25.72	25.84	520,003	+0.01(+0.05%)
Nov 24, 2004	25.94	26.03	25.74	25.82	2,049,001	+0.11(+0.44%)
Nov 23, 2004	25.57	25.75	25.40	25.71	3,018,387	+0.06(+0.22%)
Nov 22, 2004	25.34	25.70	25.21	25.65	3,772,666	+0.32(+1.26%)
Nov 19, 2004	25.68	25.82	25.33	25.33	2,554,204	-0.42(-1.63%)
Nov 18, 2004	25.79	25.82	25.51	25.75	2,026,448	+0.06(+0.25%)
Nov 17, 2004	25.86	26.06	25.59	25.69	3,558,265	-0.17(-0.66%)
Nov 16, 2004	25.98	26.11	25.82	25.86	1,733,109	-0.12(-0.46%)
Nov 15, 2004	25.85	26.07	25.74	25.98	2,819,773	+0.06(+0.22%)
Nov 12, 2004	25.72	25.96	25.40	25.92	3,672,866	+0.31(+1.19%)
Nov 11, 2004	25.84	25.88	25.60	25.62	3,030,791	-0.25(-0.96%)
Nov 10, 2004	25.44	25.95	25.28	25.87	3,666,241	+0.10(+0.39%)
Nov 09, 2004	25.95	26.10	25.70	25.77	2,784,674	-0.18(-0.71%)
Nov 08, 2004	25.76	26.07	25.72	25.95	2,777,626	+0.19(+0.74%)
Nov 05, 2004	25.71	25.96	25.54	25.76	4,842,979	+0.14(+0.55%)
Nov 04, 2004	25.04	25.79	24.76	25.62	6,526,188	+0.85(+3.44%)
Nov 03, 2004	24.94	25.18	24.58	24.77	4,757,839	+0.55(+2.29%)
Nov 02, 2004	24.03	24.47	24.03	24.21	2,877,990	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.