Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	39.02	39.43	38.93	39.11	10,065,228	-0.14(-0.35%)
Nov 29, 2010	39.08	39.35	38.89	39.25	7,389,605	-0.14(-0.35%)
Nov 26, 2010	39.58	39.78	39.38	39.38	2,173,984	-0.54(-1.34%)
Nov 24, 2010	39.64	39.92	39.92	39.92	4,987,930	+0.48(+1.23%)
Nov 23, 2010	39.41	39.52	39.06	39.43	6,415,757	-0.43(-1.07%)
Nov 22, 2010	39.95	39.98	39.59	39.86	6,418,355	-0.33(-0.83%)
Nov 19, 2010	40.26	40.35	39.99	40.19	6,259,573	-0.22(-0.54%)
Nov 18, 2010	40.41	40.70	40.24	40.41	5,054,026	+0.30(+0.76%)
Nov 17, 2010	39.74	40.24	39.67	40.11	7,249,737	+0.46(+1.17%)
Nov 16, 2010	40.76	40.89	39.50	39.64	10,223,147	-1.21(-2.96%)
Nov 15, 2010	40.92	41.45	40.85	40.85	6,370,937	+0.07(+0.16%)
Nov 12, 2010	40.67	41.15	40.63	40.79	6,142,759	-0.07(-0.18%)
Nov 11, 2010	41.09	41.37	40.45	40.86	6,325,291	-0.25(-0.62%)
Nov 10, 2010	41.02	41.50	40.77	41.11	6,468,531	+0.13(+0.32%)
Nov 09, 2010	41.02	41.11	40.74	40.98	6,571,638	+0.00(+0.00%)
Nov 08, 2010	41.53	41.62	40.90	40.98	4,443,972	-0.62(-1.50%)
Nov 05, 2010	41.31	41.69	40.98	41.61	6,137,254	+0.14(+0.35%)
Nov 04, 2010	40.79	41.56	40.57	41.46	6,302,508	+0.96(+2.38%)
Nov 03, 2010	40.28	40.59	40.19	40.50	5,150,109	+0.28(+0.70%)
Nov 02, 2010	40.70	40.74	40.20	40.22	4,946,915	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.