Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.34	38.48	38.03	38.10	2,447,821	-0.33(-0.85%)
Dec 28, 2006	38.96	39.03	38.32	38.42	1,818,708	-0.06(-0.15%)
Dec 27, 2006	38.65	38.68	38.23	38.48	1,682,287	+0.15(+0.39%)
Dec 26, 2006	38.02	38.38	37.93	38.33	3,949,013	+0.33(+0.88%)
Dec 22, 2006	38.44	38.44	38.00	38.00	2,941,501	-0.35(-0.92%)
Dec 21, 2006	38.32	38.72	38.20	38.35	2,207,112	+0.15(+0.39%)
Dec 20, 2006	38.24	38.49	38.20	38.20	1,615,345	-0.04(-0.09%)
Dec 19, 2006	38.30	38.30	37.93	38.24	2,386,376	-0.06(-0.15%)
Dec 18, 2006	38.17	38.44	37.93	38.30	3,198,276	+0.29(+0.77%)
Dec 15, 2006	37.56	38.09	37.51	38.00	4,192,541	+0.50(+1.34%)
Dec 14, 2006	37.00	37.55	37.00	37.50	1,701,876	+0.42(+1.13%)
Dec 13, 2006	37.34	37.37	37.05	37.08	2,480,376	-0.10(-0.27%)
Dec 12, 2006	37.22	37.34	36.94	37.18	4,999,227	-0.18(-0.49%)
Dec 11, 2006	37.12	37.53	37.10	37.37	3,226,181	+0.24(+0.65%)
Dec 08, 2006	36.68	37.15	36.67	37.12	2,297,589	+0.54(+1.47%)
Dec 07, 2006	36.90	37.04	36.52	36.59	2,614,260	-0.31(-0.83%)
Dec 06, 2006	36.66	37.04	36.66	36.89	2,147,639	+0.06(+0.17%)
Dec 05, 2006	36.37	36.88	36.22	36.83	4,383,925	+0.31(+0.84%)
Dec 04, 2006	36.33	36.66	36.33	36.52	3,017,181	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.