Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	22.56	22.82	22.36	22.56	1,040,489	-0.34(-1.49%)
Mar 28, 2003	22.92	23.24	22.80	22.90	1,205,942	-0.29(-1.25%)
Mar 27, 2003	23.14	23.38	22.81	23.20	1,079,668	-0.15(-0.64%)
Mar 26, 2003	23.49	23.59	23.10	23.34	1,027,806	-0.15(-0.63%)
Mar 25, 2003	23.38	23.90	23.19	23.49	2,635,541	+0.11(+0.49%)
Mar 24, 2003	23.69	23.69	23.08	23.38	1,327,142	-0.81(-3.34%)
Mar 21, 2003	23.72	24.19	23.42	24.19	1,412,828	+0.67(+2.87%)
Mar 20, 2003	23.30	23.72	22.91	23.52	1,728,653	+0.22(+0.94%)
Mar 19, 2003	22.66	23.34	22.64	23.30	3,190,525	+0.60(+2.63%)
Mar 18, 2003	23.17	23.34	22.46	22.70	2,905,705	-0.47(-2.02%)
Mar 17, 2003	22.27	23.20	22.05	23.17	2,312,528	+0.89(+4.01%)
Mar 14, 2003	22.12	22.71	22.07	22.27	1,105,599	+0.21(+0.93%)
Mar 13, 2003	21.20	22.08	21.20	22.07	1,764,027	+1.09(+5.17%)
Mar 12, 2003	21.04	21.18	20.58	20.98	2,138,620	-0.15(-0.71%)
Mar 11, 2003	21.39	21.62	21.11	21.13	1,947,095	-0.21(-1.00%)
Mar 10, 2003	21.90	21.97	21.34	21.34	2,281,946	-0.65(-2.97%)
Mar 07, 2003	21.85	22.09	21.09	22.00	1,466,945	+0.14(+0.65%)
Mar 06, 2003	21.96	22.12	21.78	21.85	1,282,044	-0.18(-0.81%)
Mar 05, 2003	21.75	22.09	21.75	22.03	1,743,874	+0.28(+1.30%)
Mar 04, 2003	22.07	22.07	21.75	21.75	1,585,327	-0.32(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.