Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	90.65	91.62	90.27	91.44	2,040,356	+0.64(+0.71%)
Apr 28, 2016	90.45	91.41	90.16	90.80	1,740,802	-0.33(-0.37%)
Apr 27, 2016	91.63	91.63	90.59	91.13	2,814,895	-0.37(-0.40%)
Apr 26, 2016	92.04	92.29	91.15	91.49	1,941,064	-0.31(-0.34%)
Apr 25, 2016	91.98	92.06	91.11	91.80	1,781,636	-0.42(-0.45%)
Apr 22, 2016	90.82	92.49	90.77	92.22	2,432,142	+1.71(+1.88%)
Apr 21, 2016	92.79	93.49	90.06	90.51	6,098,178	-5.83(-6.05%)
Apr 20, 2016	97.04	97.08	95.80	96.35	2,358,903	-0.39(-0.40%)
Apr 19, 2016	97.19	97.54	96.59	96.74	1,462,685	+0.22(+0.22%)
Apr 18, 2016	96.70	96.79	96.04	96.52	2,824,907	-0.18(-0.19%)
Apr 15, 2016	96.30	97.03	95.97	96.70	1,863,695	+0.72(+0.75%)
Apr 14, 2016	96.40	96.50	95.76	95.98	1,908,981	-0.50(-0.52%)
Apr 13, 2016	96.40	96.66	95.58	96.48	1,783,557	+0.64(+0.67%)
Apr 12, 2016	95.52	95.92	94.96	95.84	2,102,703	+0.34(+0.36%)
Apr 11, 2016	95.97	96.74	95.46	95.50	1,414,185	-0.37(-0.39%)
Apr 08, 2016	95.51	96.52	95.51	95.87	1,090,205	+0.61(+0.64%)
Apr 07, 2016	96.16	96.16	95.15	95.26	1,555,252	-1.19(-1.23%)
Apr 06, 2016	96.55	96.83	95.65	96.45	1,976,825	-0.17(-0.17%)
Apr 05, 2016	97.40	98.04	96.53	96.62	1,460,461	-1.19(-1.22%)
Apr 04, 2016	97.88	98.41	97.49	97.81	1,317,438	+0.13(+0.14%)
Apr 01, 2016	96.86	97.80	96.44	97.68	1,777,610	+0.57(+0.59%)
Mar 31, 2016	97.67	97.85	96.92	97.10	1,335,807	-0.60(-0.61%)
Mar 30, 2016	97.30	97.93	97.11	97.70	1,379,515	+0.85(+0.88%)
Mar 29, 2016	96.69	97.24	96.32	96.85	1,483,328	+0.13(+0.14%)
Mar 28, 2016	96.60	96.85	96.15	96.72	1,063,923	+0.72(+0.75%)
Mar 24, 2016	96.21	96.00	96.00	96.00	1,775,123	-0.42(-0.43%)
Mar 23, 2016	96.64	96.89	95.72	96.42	1,753,130	-0.14(-0.15%)
Mar 22, 2016	96.47	97.16	96.13	96.56	1,837,026	+0.03(+0.03%)
Mar 21, 2016	95.95	96.78	95.95	96.54	1,443,054	+0.22(+0.23%)
Mar 18, 2016	96.50	96.51	95.52	96.31	6,297,591	-0.06(-0.06%)
Mar 17, 2016	95.46	96.65	95.21	96.37	1,825,243	+0.96(+1.00%)
Mar 16, 2016	94.43	95.69	94.43	95.41	1,693,534	+0.63(+0.67%)
Mar 15, 2016	93.38	95.16	93.25	94.78	1,837,901	+0.92(+0.98%)
Mar 14, 2016	94.56	94.68	93.42	93.87	2,081,852	-0.68(-0.72%)
Mar 11, 2016	93.34	94.57	93.29	94.55	2,378,432	+1.76(+1.89%)
Mar 10, 2016	92.57	93.48	92.00	92.79	2,022,809	+0.17(+0.18%)
Mar 09, 2016	92.77	92.93	92.21	92.63	1,745,287	+0.40(+0.43%)
Mar 08, 2016	91.07	92.83	91.07	92.23	2,273,954	+0.87(+0.96%)
Mar 07, 2016	91.03	91.42	90.65	91.35	1,482,933	+0.01(+0.01%)
Mar 04, 2016	91.33	91.50	90.24	91.35	1,659,264	+0.50(+0.55%)
Mar 03, 2016	90.95	91.25	89.88	90.85	2,198,923	-0.33(-0.36%)
Mar 02, 2016	91.06	91.38	90.75	91.18	1,838,302	+0.06(+0.06%)
Mar 01, 2016	89.47	91.12	89.39	91.12	1,996,447	+2.16(+2.43%)
Feb 29, 2016	89.74	89.96	88.85	88.96	3,532,091	-0.78(-0.87%)
Feb 26, 2016	90.68	90.85	89.57	89.74	2,184,872	-0.67(-0.74%)
Feb 25, 2016	90.01	90.41	89.54	90.41	1,683,507	+0.65(+0.73%)
Feb 24, 2016	88.78	90.02	88.26	89.76	1,839,348	+0.47(+0.53%)
Feb 23, 2016	89.89	90.03	89.05	89.28	1,840,798	-1.19(-1.32%)
Feb 22, 2016	90.53	90.63	89.76	90.48	2,756,953	+1.04(+1.17%)
Feb 19, 2016	89.82	89.96	89.29	89.43	2,033,415	-0.63(-0.70%)
Feb 18, 2016	90.20	90.39	89.84	90.06	2,028,199	-0.27(-0.30%)
Feb 17, 2016	89.36	90.40	89.05	90.34	2,313,022	+1.50(+1.69%)
Feb 16, 2016	89.58	89.77	88.21	88.84	2,806,678	-0.10(-0.11%)
Feb 12, 2016	86.73	88.94	88.94	88.94	2,533,110	+3.08(+3.58%)
Feb 11, 2016	85.83	86.51	85.28	85.86	3,075,459	-1.61(-1.84%)
Feb 10, 2016	87.99	89.07	87.37	87.47	1,915,082	-0.17(-0.19%)
Feb 09, 2016	86.01	87.82	85.86	87.64	2,397,372	+0.26(+0.30%)
Feb 08, 2016	87.03	87.70	85.99	87.37	4,120,540	-0.57(-0.65%)
Feb 05, 2016	88.94	89.36	87.71	87.94	3,331,611	-0.99(-1.12%)
Feb 04, 2016	88.33	89.00	88.19	88.94	1,942,219	+0.50(+0.56%)
Feb 03, 2016	87.99	88.95	86.70	88.44	2,519,922	+0.71(+0.81%)
Feb 02, 2016	87.29	88.07	87.29	87.73	2,091,109	-0.81(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.