Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	24.94	25.45	24.78	25.40	5,955,018	+0.60(+2.43%)
Apr 28, 2005	24.87	25.12	24.80	24.80	2,109,870	-0.21(-0.85%)
Apr 27, 2005	24.25	25.03	24.23	25.01	4,477,080	+0.61(+2.50%)
Apr 26, 2005	24.55	24.82	24.33	24.40	2,215,286	-0.26(-1.04%)
Apr 25, 2005	24.69	24.91	24.49	24.66	2,268,840	+0.21(+0.87%)
Apr 22, 2005	24.30	24.66	24.24	24.44	2,741,943	+0.01(+0.06%)
Apr 21, 2005	24.13	24.44	23.91	24.43	2,180,053	+0.51(+2.14%)
Apr 20, 2005	24.19	24.41	23.91	23.92	2,481,363	-0.28(-1.14%)
Apr 19, 2005	24.24	24.39	24.08	24.20	3,301,719	-0.06(-0.26%)
Apr 18, 2005	24.07	24.37	24.07	24.26	3,814,143	+0.06(+0.26%)
Apr 15, 2005	24.56	24.62	24.19	24.20	3,584,285	-0.44(-1.79%)
Apr 14, 2005	24.71	24.77	24.60	24.64	3,301,719	-0.08(-0.32%)
Apr 13, 2005	25.12	25.19	24.68	24.71	3,382,332	-0.44(-1.75%)
Apr 12, 2005	24.94	25.27	24.74	25.15	5,866,232	+0.21(+0.85%)
Apr 11, 2005	25.12	25.12	24.91	24.94	3,108,644	-0.09(-0.37%)
Apr 08, 2005	25.22	25.37	24.98	25.03	3,861,072	-0.22(-0.87%)
Apr 07, 2005	25.08	25.32	25.01	25.25	2,904,436	+0.11(+0.45%)
Apr 06, 2005	25.10	25.35	25.00	25.14	2,426,823	+0.11(+0.43%)
Apr 05, 2005	25.20	25.26	24.98	25.03	3,243,092	-0.18(-0.70%)
Apr 04, 2005	25.19	25.44	24.74	25.21	5,644,266	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.