Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	107.27	108.61	106.93	107.14	1,393,729	-0.10(-0.09%)
Jun 28, 2018	106.00	107.56	105.74	107.24	1,445,322	+0.97(+0.91%)
Jun 27, 2018	107.31	108.13	106.22	106.27	1,205,473	-1.12(-1.04%)
Jun 26, 2018	108.45	108.95	107.31	107.39	1,499,141	-0.96(-0.89%)
Jun 25, 2018	108.87	109.40	107.25	108.35	1,946,503	-0.60(-0.55%)
Jun 22, 2018	108.77	109.74	108.31	108.95	2,074,968	+0.84(+0.78%)
Jun 21, 2018	108.92	109.42	107.57	108.11	1,819,898	-1.35(-1.23%)
Jun 20, 2018	112.80	112.83	109.39	109.46	1,602,191	-2.78(-2.47%)
Jun 19, 2018	110.82	112.41	110.82	112.24	1,317,069	+0.50(+0.45%)
Jun 18, 2018	112.14	112.32	111.00	111.74	1,929,176	-1.56(-1.38%)
Jun 15, 2018		113.35	112.85	113.30	3,746,948	+0.45(+0.40%)
Jun 14, 2018	113.80	113.92	112.76	112.85	1,391,888	-0.75(-0.66%)
Jun 13, 2018	113.88	114.57	113.18	113.61	1,336,208	+0.12(+0.11%)
Jun 12, 2018	114.30	114.63	113.06	113.48	1,242,726	-0.81(-0.71%)
Jun 11, 2018	115.02	115.16	114.24	114.29	922,324	-0.72(-0.62%)
Jun 08, 2018	113.84	115.29	113.46	115.01	1,834,295	+1.36(+1.19%)
Jun 07, 2018	112.42	113.92	111.78	113.65	1,670,829	+1.55(+1.38%)
Jun 06, 2018				112.10	2,743,972	-0.35(-0.31%)
Jun 05, 2018	112.53	112.75	111.50	112.45	1,586,593	-0.48(-0.42%)
Jun 04, 2018	113.12	113.61	112.75	112.93	1,222,211	+0.37(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.