Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	107.24	107.51	105.56	106.65	2,500,357	+0.14(+0.13%)
Aug 28, 2020	108.55	108.55	105.45	106.51	1,877,603	-1.19(-1.10%)
Aug 27, 2020	104.49	109.21	104.47	107.70	1,679,751	+3.35(+3.21%)
Aug 26, 2020	105.45	105.45	104.24	104.35	1,305,688	-1.91(-1.80%)
Aug 25, 2020	106.86	107.01	105.47	106.27	1,475,921	+0.66(+0.63%)
Aug 24, 2020	103.09	105.66	102.50	105.60	1,481,832	+2.82(+2.74%)
Aug 21, 2020	102.98	103.78	102.49	102.78	1,177,895	-0.64(-0.62%)
Aug 20, 2020	102.94	104.26	102.82	103.43	973,934	-0.62(-0.59%)
Aug 19, 2020	105.94	106.64	103.66	104.04	1,306,428	-1.59(-1.51%)
Aug 18, 2020	106.82	106.84	105.47	105.63	836,156	-0.90(-0.85%)
Aug 17, 2020	108.54	108.54	105.62	106.53	1,020,582	-2.47(-2.27%)
Aug 14, 2020	108.93	110.23	108.46	109.00	680,015	-0.62(-0.56%)
Aug 13, 2020	108.71	109.84	108.03	109.62	1,012,193	+0.38(+0.35%)
Aug 12, 2020	111.72	111.72	108.69	109.24	1,245,311	-0.97(-0.88%)
Aug 11, 2020	111.58	113.33	109.94	110.22	1,751,085	+0.73(+0.67%)
Aug 10, 2020	108.45	109.72	107.51	109.48	1,157,114	+1.62(+1.50%)
Aug 07, 2020	103.95	108.08	103.88	107.86	2,244,377	+3.33(+3.18%)
Aug 06, 2020	105.11	106.16	104.17	104.54	1,776,019	-1.23(-1.16%)
Aug 05, 2020	105.11	106.41	104.93	105.77	1,090,232	+1.82(+1.75%)
Aug 04, 2020	104.28	104.84	103.22	103.95	1,560,710	-1.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.