Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	27.96	32.64	27.49	32.07	9,787,641	+6.53(+25.56%)
Sep 29, 2008	31.85	31.94	25.54	25.54	9,412,439	-5.68(-18.18%)
Sep 26, 2008	31.22	32.51	30.77	31.22	0	-0.77(-2.42%)
Sep 25, 2008	31.55	34.24	30.73	31.99	5,580,236	+0.65(+2.06%)
Sep 24, 2008	32.38	33.95	30.87	31.35	5,434,918	-1.02(-3.16%)
Sep 23, 2008	33.02	34.20	31.93	32.37	5,837,530	-0.65(-1.96%)
Sep 22, 2008	35.66	36.15	31.92	33.02	7,788,051	-3.00(-8.33%)
Sep 19, 2008	40.12	41.56	33.59	36.02	0	-0.03(-0.08%)
Sep 18, 2008	33.18	36.05	31.99	36.05	16,244,473	+4.11(+12.86%)
Sep 17, 2008	34.74	36.19	31.94	31.94	18,583,532	-2.73(-7.88%)
Sep 16, 2008	31.43	35.34	31.14	34.67	17,684,954	+3.66(+11.81%)
Sep 15, 2008	31.14	33.70	30.87	31.01	13,845,950	-0.96(-3.00%)
Sep 12, 2008	31.21	32.33	31.21	31.97	6,563,225	+0.31(+0.99%)
Sep 11, 2008	30.43	31.78	30.40	31.65	7,968,206	+0.29(+0.93%)
Sep 10, 2008	31.38	31.96	30.50	31.36	6,747,044	+0.51(+1.66%)
Sep 09, 2008	31.41	31.82	30.85	30.85	9,241,061	-0.87(-2.73%)
Sep 08, 2008	31.44	32.27	30.80	31.72	8,457,704	+1.01(+3.28%)
Sep 05, 2008	29.87	30.75	29.81	30.71	0	+0.42(+1.38%)
Sep 04, 2008	31.36	31.60	30.23	30.29	5,824,413	-1.33(-4.22%)
Sep 03, 2008	31.50	31.74	31.23	31.63	4,485,609	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.